Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  COMBO COMBO | US$0,01327 | -0,44% | -13,09% | US$1.104.515 | US$507.639 | 83.231.000 COMBO |
| 1952 |  Shyft Network SHFT | US$0,0004928 | 5,33% | -1,10% | US$1.097.560 | US$25.351,09 | 2.227.119.095 SHFT |
| 1953 |  Everton Fan Token EFC | US$0,2029 | 0,54% | -2,03% | US$1.101.195 | US$197.699 | 5.427.894 EFC |
| 1954 |  LoungeM LZM | US$0,01065 | 1,28% | 18,92% | US$1.096.555 | US$793,39 | 102.967.249 LZM |
| 1955 |  Decentrawood DEOD | US$0,002684 | -1,08% | -6,67% | US$1.095.346 | US$152.729 | 408.085.881 DEOD |
| 1956 |  GALAXIS Token GALAXIS | US$0,0004514 | -3,85% | 10,23% | US$1.093.283 | US$434.978 | 2.422.056.173 GALAXIS |
| 1957 |  AssetMantle MNTL | US$0,0005070 | 3,67% | -3,60% | US$1.099.740 | US$14.570,69 | 2.169.101.748 MNTL |
| 1958 |  BNB Card BNB CARD | US$0,001092 | 0,04% | -7,62% | US$1.091.671 | US$162.895 | 1.000.000.000 BNB CARD |
| 1959 |  Richie Rich RICHIE | US$0,03610 | -44,55% | -37,98% | US$1.083.015 | US$518.597 | 29.999.998 RICHIE |
| 1960 |  UNI UNI | US$0,001095 | -12,59% | -12,39% | US$1.095.222 | US$63.788,34 | 1.000.000.000 UNI |
| 1961 |  Klaus KLAUS | US$0,001094 | 2,06% | -8,77% | US$1.093.857 | US$37.598,94 | 1.000.000.000 KLAUS |
| 1962 |  Polkadex PDEX | US$0,1295 | 2,98% | -47,66% | US$1.083.038 | US$43.322,08 | 8.360.000 PDEX |
| 1963 |  Satoshi Airline JET | US$0,003591 | 24,26% | 89,00% | US$1.081.811 | US$926,41 | 301.250.000 JET |
| 1964 |  Sinverse SIN | US$0,001384 | 0,59% | 1,33% | US$1.080.609 | US$271.366 | 780.944.169 SIN |
| 1965 |  Ignis IGNIS | US$0,001418 | 17,30% | 9,70% | US$1.079.001 | US$971,57 | 761.143.950 IGNIS |
| 1966 |  Ondo DeFAI ONDOAI | US$0,001071 | -0,84% | 9,07% | US$1.070.864 | US$701.954 | 1.000.000.000 ONDOAI |
| 1967 |  Hamster HAM | - | 1,16% | 5,10% | US$1.074.910 | US$92.111,71 | 2.384.230.000.000.000 HAM |
| 1968 |  BullDogito BDOGITO | US$0,003352 | -3,61% | -11,52% | US$1.064.940 | US$8.447,07 | 317.721.483 BDOGITO |
| 1969 |  YOUR AI YOURAI | US$0,002074 | 0,25% | 10,50% | US$1.062.531 | US$110.270 | 512.287.720 YOURAI |
| 1970 |  Carlo CARLO | US$0,001142 | -4,04% | 6,28% | US$1.058.959 | US$9.230,29 | 926.931.816 CARLO |
| 1971 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006787 | 1,43% | -3,31% | US$1.059.279 | US$635.169 | 156.075.093 DYP |
| 1972 |  Phoenixcoin PXC | US$0,01138 | -0,29% | -7,90% | US$1.050.787 | US$48,92 | 92.330.162 PXC |
| 1973 |  Efforce WOZX | US$0,001990 | -3,84% | 10,28% | US$1.048.765 | US$27.416,95 | 527.135.519 WOZX |
| 1974 |  SpaceFalcon FCON | US$0,00005994 | -10,31% | -13,62% | US$1.044.433 | US$94.177,60 | 17.424.567.889 FCON |
| 1975 |  Neurahub NEURA | US$0,01267 | -8,09% | -23,53% | US$1.042.981 | - | 82.343.569 NEURA |
| 1976 |  Shieldeum SDM | US$0,008929 | -0,55% | 5,65% | US$1.044.101 | US$670.629 | 116.938.630 SDM |
| 1977 |  Gains GAINS | US$0,02684 | 0,00% | -1,45% | US$1.038.411 | US$54.512,55 | 38.694.301 GAINS |
| 1978 |  Flixxo FLIXX | US$0,01223 | -1,29% | -1,32% | US$1.031.065 | US$0,01000 | 84.323.675 FLIXX |
| 1979 |  Forj (Bondly) BONDLY | US$0,001039 | -1,22% | -1,92% | US$1.021.628 | US$25.674,47 | 983.620.759 BONDLY |
| 1980 |  MetaCene MAK | US$0,005308 | 3,18% | 10,36% | US$1.016.980 | US$231.566 | 191.583.359 MAK |
| 1981 |  BOPPY BOPPY | - | -13,96% | -2,87% | US$1.016.337 | US$6.890,55 | 420.690.000.000.000 BOPPY |
| 1982 |  Lossless LSS | US$0,01821 | -14,24% | 22,62% | US$1.012.096 | US$34.340,76 | 55.572.672 LSS |
| 1983 |  Jen-Hsun Huang JHH | US$0,0000001000 | 5,00% | 16,23% | US$1.006.473 | US$164.275 | 9.655.878.669.545 JHH |
| 1984 |  Memhash MEMHASH | US$0,001196 | 0,56% | 21,04% | US$1.008.543 | US$996.108 | 843.392.248 MEMHASH |
| 1985 |  StupidCoin STUPID | US$0,001010 | -1,88% | 2,25% | US$1.004.852 | US$728.081 | 994.841.831 STUPID |
| 1986 |  SafeCoin SAFE | US$0,03622 | -44,32% | 18,38% | US$1.004.695 | US$3,63 | 27.735.063 SAFE |
| 1987 |  AGI ALPHA AGENT AGIALPHA | US$0,001003 | 2,83% | -10,34% | US$1.003.280 | - | 999.996.904 AGIALPHA |
| 1988 |  Giant Mammoth GMMT | US$0,006129 | -0,37% | -1,11% | US$1.002.257 | US$862.253 | 163.524.262 GMMT |
| 1989 |  Saakuru Protocol SKR | US$0,001455 | 3,90% | -1,49% | US$1.002.536 | US$2.525,77 | 689.012.583 SKR |
| 1990 |  WeSendit WSI | US$0,001391 | -0,62% | -5,81% | US$1.002.354 | US$50.174,80 | 720.542.474 WSI |
| 1991 |  USDG (ysec.finance) USDT.b | US$0,9997 | -0,05% | -0,03% | US$999.335 | US$93.966,98 | 999.682 USDT.b |
| 1992 |  HAMI HAMI | US$0,001037 | 3,18% | 28,29% | US$998.226 | US$9.425,34 | 962.213.087 HAMI |
| 1993 |  NikolAI NIKO | US$0,0009979 | -4,93% | 15,49% | US$997.916 | US$30.355,14 | 1.000.000.000 NIKO |
| 1994 |  WELL3 $WELL | US$0,0002418 | 0,63% | 37,89% | US$995.277 | US$1.853.585 | 4.116.089.000 $WELL |
| 1995 |  Whales Market WHALES | US$0,03821 | -1,30% | 12,72% | US$994.688 | US$20.727,75 | 26.034.330 WHALES |
| 1996 |  Linear Finance LINA | US$0,00009881 | -8,07% | 4,81% | US$987.800 | US$305.036 | 9.996.646.261 LINA |
| 1997 |  EXPERT_MONEY EXPERT | US$0,001252 | -2,46% | 16,29% | US$988.698 | US$448.074 | 789.999.713 EXPERT |
| 1998 |  bitSmiley SMILE | US$0,02704 | -0,02% | 13,51% | US$988.341 | US$843.018 | 36.557.234 SMILE |
| 1999 |  GNY GNY | US$0,005101 | 2,21% | -6,85% | US$981.328 | US$568,58 | 192.376.657 GNY |
| 2000 |  Feathercoin FTC | US$0,004138 | 32,95% | 33,96% | US$979.160 | US$1,04 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.