Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  STAKE STAKE | US$0,09752 | 0,23% | 17,92% | US$825.011 | US$4,14 | 8.460.044 STAKE |
| 2052 |  Bitgesell BGL | US$0,05072 | -4,20% | -17,08% | US$819.508 | US$168,89 | 16.157.930 BGL |
| 2053 |  MindAI MDAI | US$2,06 | -3,52% | 7,40% | US$818.272 | - | 397.223 MDAI |
| 2054 |  Nutcoin NUT | US$0,00000004000 | 2,23% | 32,89% | US$823.117 | US$485.787 | 20.092.757.543.431 NUT |
| 2055 |  StarHeroes STAR | US$0,006936 | -0,34% | 0,86% | US$809.353 | US$356.413 | 116.695.555 STAR |
| 2056 |  Dust Protocol DUST | US$0,04222 | -3,50% | -10,90% | US$808.310 | US$666,85 | 19.143.962 DUST |
| 2057 |  ForTube FOR | US$0,001005 | -2,20% | 0,23% | US$799.095 | US$71.671,45 | 795.000.000 FOR |
| 2058 |  Ycash YEC | US$0,04887 | -0,34% | -21,60% | US$799.598 | - | 16.362.588 YEC |
| 2059 |  Quq QUQ | US$0,0007984 | -5,75% | 47,28% | US$798.355 | US$271.374 | 1.000.000.000 QUQ |
| 2060 |  Ethernity CLOUD ECLD | US$0,001735 | 0,32% | 3,11% | US$797.211 | US$12,71 | 459.467.749 ECLD |
| 2061 |  Polkamarkets POLK | US$0,007931 | -4,41% | 1,73% | US$793.099 | US$28.501,88 | 99.998.565 POLK |
| 2062 |  TABOO TOKEN TABOO | US$0,00008094 | -6,28% | -9,32% | US$791.765 | US$189,06 | 9.782.678.080 TABOO |
| 2063 |  XYRO XYRO | US$0,005068 | -33,41% | -5,70% | US$793.724 | US$2.739.546 | 156.603.076 XYRO |
| 2064 |  Giveth GIV | US$0,002391 | -4,03% | -8,41% | US$792.934 | US$91.334,81 | 331.681.530 GIV |
| 2065 |  Green Satoshi Token (BSC) GST | US$0,003659 | 1,13% | 2,55% | US$775.377 | - | 211.917.830 GST |
| 2066 |  Bostrom BOOT | - | 0,82% | -10,59% | US$786.431 | - | 591.488.205.723.898 BOOT |
| 2067 |  Aiagent.app AAA | US$0,0007716 | -2,48% | -28,85% | US$771.579 | US$35.725,95 | 999.966.217 AAA |
| 2068 |  PLYR L1 PLYR | US$0,009149 | -2,77% | -15,29% | US$787.644 | US$13.819,97 | 86.091.782 PLYR |
| 2069 |  Vectorspace AI VXV | US$0,01552 | -11,09% | 6,33% | US$773.864 | US$17.246,05 | 49.875.895 VXV |
| 2070 |  Three Protocol Token THREE | US$0,009093 | -1,63% | 17,28% | US$772.935 | US$1.448,68 | 85.000.000 THREE |
| 2071 |  Biometric Financial BIOFI | US$0,0001964 | 0,95% | 15,92% | US$768.574 | US$7.662,88 | 3.914.323.139 BIOFI |
| 2072 |  ZooKeeper ZOO | US$0,001631 | 4,34% | -23,39% | US$767.263 | US$634,98 | 470.314.210 ZOO |
| 2073 |  DINO DINO | US$0,0008801 | -1,99% | -2,16% | US$766.149 | - | 870.516.646 DINO |
| 2074 |  Cheems CHEEMS | US$0,0003002 | -8,55% | -6,06% | US$765.763 | - | 2.550.834.901 CHEEMS |
| 2075 |  Hakka.Finance HAKKA | US$0,001756 | -0,01% | 0,10% | US$762.945 | - | 434.367.655 HAKKA |
| 2076 |  Morra MORRA | US$0,001952 | 5,86% | 21,14% | US$762.931 | US$1.909,87 | 390.830.705 MORRA |
| 2077 |  Powsche POWSCHE | US$0,008153 | -6,86% | -7,25% | US$774.906 | US$139.587 | 95.049.634 POWSCHE |
| 2078 |  Aether Games AEG | US$0,001971 | -1,56% | -4,07% | US$754.902 | US$58.834,03 | 383.080.210 AEG |
| 2079 |  PLANET PLANET | US$0,0000008900 | 0,69% | 2,11% | US$755.735 | US$76.885,42 | 851.450.000.000 PLANET |
| 2080 |  Wat WAT | US$0,000001790 | 5,78% | -18,91% | US$753.702 | US$20.935,62 | 420.690.000.000 WAT |
| 2081 |  The First Youtube Cat PAJAMAS | US$0,0007659 | 2,93% | -4,76% | US$750.534 | US$9.705,25 | 979.915.057 PAJAMAS |
| 2082 |  CBPAY Global CBPAY | US$0,0002036 | 2,40% | -7,49% | US$749.191 | US$265,41 | 3.680.656.565 CBPAY |
| 2083 |  Record RECORD | US$0,001424 | 5,69% | 67,90% | US$748.268 | US$0,7200 | 525.651.761 RECORD |
| 2084 |  Ariva ARV | US$0,00001030 | -0,15% | -0,58% | US$747.346 | US$33.204,06 | 72.553.169.190 ARV |
| 2085 |  analoS ANALOS | US$0,000009070 | -2,62% | -12,38% | US$744.840 | US$17.166,23 | 82.080.218.235 ANALOS |
| 2086 |  UnityMeta UMT | US$31,34 | -1,17% | -10,60% | US$738.192 | US$57.840,07 | 23.555 UMT |
| 2087 |  Niza Global NIZA | US$0,00009526 | 3,32% | -27,17% | US$732.515 | US$29.881,87 | 7.689.999.954 NIZA |
| 2088 |  CEREAL CEP | US$0,003938 | 5,31% | -3,00% | US$738.331 | US$1.623,28 | 187.500.000 CEP |
| 2089 |  OpenDAO SOS | US$0,00000001000 | 6,00% | 19,94% | US$730.117 | US$193.177 | 100.000.000.000.000 SOS |
| 2090 |  Databot DATA | US$0,0008050 | 0,76% | 2,20% | US$737.277 | - | 915.839.857 DATA |
| 2091 |  dAppstore DAPPX | US$0,001121 | 7,60% | -0,86% | US$737.663 | US$107.948 | 657.885.789 DAPPX |
| 2092 |  Pleasure Coin NSFW | US$0,00002991 | 1,06% | 31,40% | US$732.859 | - | 24.499.828.829 NSFW |
| 2093 |  Bitcoin Atom BCA | US$0,03978 | -27,44% | 14,43% | US$732.694 | - | 18.418.931 BCA |
| 2094 |  Integritee Network TEER | US$0,1829 | -3,81% | -14,36% | US$727.423 | US$43.142,86 | 3.978.047 TEER |
| 2095 |  BabySwap BABY | US$0,001176 | -2,65% | 2,95% | US$729.925 | - | 620.895.960 BABY |
| 2096 |  TTcoin Network TC | US$0,0001481 | -1,06% | 3,48% | US$728.595 | US$481.467 | 4.918.587.317 TC |
| 2097 |  Aurox URUS | US$1,39 | 0,04% | 17,42% | US$727.922 | - | 521.929 URUS |
| 2098 |  Bitcicoin BITCI | US$0,00009468 | -1,67% | -12,74% | US$729.907 | US$118.880 | 7.708.828.412 BITCI |
| 2099 |  Veloce VEXT | US$0,003370 | -9,91% | -18,52% | US$728.125 | US$42.469,22 | 216.029.443 VEXT |
| 2100 |  STFX STFX | US$0,004187 | 3,99% | 80,12% | US$727.262 | US$9.739,23 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.