Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  LandRocker LRT | US$0,0001416 | 1,99% | -12,45% | US$565.634 | - | 3.995.037.604 LRT |
| 2202 |  Roost Coin ROOST | US$0,0006027 | -0,18% | -8,25% | US$564.837 | US$27.857,40 | 937.143.771 ROOST |
| 2203 |  Bware INFRA | US$0,1367 | -2,38% | -3,71% | US$564.755 | US$91.908,09 | 4.130.897 INFRA |
| 2204 |  ChainX PCX | US$0,04546 | -4,47% | -6,35% | US$568.493 | US$82.979,63 | 12.505.375 PCX |
| 2205 |  PointPay PXP | US$0,01875 | 2,92% | 2,98% | US$562.631 | US$54.695,92 | 30.000.000 PXP |
| 2206 |  Long LONG | US$0,0000007200 | -0,15% | 8,22% | US$562.539 | - | 783.713.835.230 LONG |
| 2207 |  Unfettered Ecosystem SOULS | US$0,0004849 | 0,80% | -1,41% | US$554.978 | US$44.192,36 | 1.144.598.660 SOULS |
| 2208 |  HarryPotterObamaPacMan8Inu XRP | US$0,006849 | 1,32% | 40,95% | US$558.860 | US$2.773,24 | 81.597.517 XRP |
| 2209 |  Sugar Boy SUGAR | US$0,0005718 | 1,15% | -3,08% | US$558.261 | US$59.552,96 | 976.380.000 SUGAR |
| 2210 |  AGIX AGX | US$0,005953 | -0,57% | -13,45% | US$550.966 | - | 92.556.966 AGX |
| 2211 |  ETHAX ETHAX | US$0,004015 | 0,01% | 0,28% | US$546.551 | US$1,26 | 136.139.688 ETHAX |
| 2212 |  VelasPad VLXPAD | US$0,002218 | 0,00% | 0,78% | US$544.679 | - | 245.577.749 VLXPAD |
| 2213 |  YAM V3 YAM | US$0,03680 | -1,02% | 10,21% | US$542.827 | US$25.784,80 | 14.750.633 YAM |
| 2214 |  KickToken KICK | US$0,004453 | 0,00% | -2,13% | US$540.976 | - | 121.476.289 KICK |
| 2215 |  Moonray MNRY | US$0,007362 | -1,52% | -7,13% | US$541.534 | US$258.528 | 73.557.382 MNRY |
| 2216 |  Lets Fuckin Go LFGO | US$0,0005390 | 5,62% | -17,53% | US$538.882 | - | 999.841.248 LFGO |
| 2217 |  Angola AGLA | US$0,001128 | -8,72% | -26,32% | US$536.110 | US$94.768,86 | 475.450.000 AGLA |
| 2218 |  Eliza (ai16zeliza) ELIZA | US$0,0005568 | -5,10% | 3,56% | US$535.155 | US$387.243 | 961.051.957 ELIZA |
| 2219 |  Landwolf (landwolfcoin) WOLF | US$0,001373 | -1,47% | 9,65% | US$536.249 | US$597,17 | 390.527.197 WOLF |
| 2220 |  PirateCash PIRATE | US$0,01969 | -0,44% | -3,65% | US$534.941 | US$36.350,14 | 27.163.339 PIRATE |
| 2221 |  Gorilla GORILLA | US$0,0006146 | -5,45% | -11,28% | US$531.704 | US$167.849 | 865.155.590 GORILLA |
| 2222 |  SolarX SXCH | US$0,007602 | 1,62% | -5,23% | US$538.052 | US$49.189,37 | 70.777.173 SXCH |
| 2223 |  rocky ROCKY | US$0,0005292 | 5,63% | 32,96% | US$529.171 | US$356.803 | 1.000.000.000 ROCKY |
| 2224 |  Coinye West COINYE | US$0,0006591 | -4,51% | 16,32% | US$528.075 | - | 801.244.726 COINYE |
| 2225 |  TRAVA.FINANCE TRAVA | US$0,0001319 | -1,32% | -8,44% | US$527.529 | US$26.631,26 | 3.999.548.525 TRAVA |
| 2226 |  Credbull CBL | US$0,003037 | 4,19% | 4,21% | US$526.536 | US$70.067,42 | 173.382.567 CBL |
| 2227 |  WAM WAM | US$0,001128 | -4,39% | -17,60% | US$524.258 | US$62.873,99 | 464.780.364 WAM |
| 2228 |  Pillar PLR | US$0,002016 | -1,29% | -1,32% | US$522.879 | US$23,27 | 259.348.201 PLR |
| 2229 |  Spore SPORE | - | -1,49% | 24,75% | US$522.107 | US$151,82 | 30.686.291.173.849.256 SPORE |
| 2230 |  Custodiy CTY | US$1,05 | 2,06% | -14,01% | US$521.678 | US$124.762 | 496.542 CTY |
| 2231 |  Monetha MTH | US$0,001520 | 0,67% | 2,05% | US$535.285 | US$14.659,13 | 352.086.984 MTH |
| 2232 |  Nyzo NYZO | US$0,005189 | -3,02% | -42,73% | US$518.945 | US$25.511,80 | 100.000.000 NYZO |
| 2233 |  WATCoin WAT | US$0,00004028 | -3,41% | 3,01% | US$519.220 | US$1.420.369 | 12.889.090.910 WAT |
| 2234 |  Perion PERC | US$0,01600 | 0,51% | -14,46% | US$515.227 | US$34.176,70 | 32.199.977 PERC |
| 2235 |  Renewable Energy Token RET | - | -1,76% | -12,17% | US$505.736 | US$941.813 | 20.117.705.009.195.100 RET |
| 2236 |  Gleec Coin GLEEC | US$0,002820 | -0,44% | 16,93% | US$512.462 | US$1,39 | 181.755.046 GLEEC |
| 2237 |  STARSHIP STARSHIP | US$0,02706 | -0,59% | -2,70% | US$511.675 | US$88,44 | 18.908.258 STARSHIP |
| 2238 |  Sheboshis SHEB | US$25,25 | -1,36% | -8,55% | US$505.081 | - | 20.000 SHEB |
| 2239 |  IDRX IDRX | US$0,00006037 | -0,03% | -0,75% | US$501.778 | - | 8.311.939.533 IDRX |
| 2240 |  PixelRealm NFTB | US$0,0007263 | -5,84% | 2,51% | US$501.524 | US$34.728,43 | 690.567.149 NFTB |
| 2241 |  Caitlyn Jenner (ETH) JENNER | US$0,0005092 | -2,09% | -2,03% | US$491.151 | US$131.320 | 964.572.862 JENNER |
| 2242 |  SafeMoon Inu SMI | US$0,0000005000 | 4,15% | 12,03% | US$499.621 | - | 1.000.000.000.000 SMI |
| 2243 |  Gondola GONDOLA | US$0,000001220 | 5,38% | 8,58% | US$499.011 | - | 408.528.955.310 GONDOLA |
| 2244 |  Bistroo BIST | US$0,008692 | 1,58% | 8,16% | US$498.953 | US$41,25 | 57.402.226 BIST |
| 2245 |  Prism PRISM | US$0,0008571 | -0,91% | 4,30% | US$494.696 | US$21.932,36 | 577.152.438 PRISM |
| 2246 |  Civilization CIV | US$0,001647 | 1,31% | 17,04% | US$494.156 | - | 300.000.000 CIV |
| 2247 |  Lunos UNO | US$0,004426 | -0,98% | 7,42% | US$493.780 | US$30.247,56 | 111.566.779 UNO |
| 2248 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,02% | US$492.879 | - | 82.074.400 COL |
| 2249 |  Deutsche eMark DEM | US$0,003104 | -25,22% | 0,47% | US$491.122 | US$58,54 | 158.230.419 DEM |
| 2250 |  Invest Zone IVfun | US$0,0005207 | -0,04% | 4,13% | US$489.606 | US$1.634,38 | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.