Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dimecoin DIME | US$0,0000007400 | 6,57% | -37,09% | US$353.605 | US$0,03000 | 478.333.438.962 DIME |
| 2352 |  BLink BLINK | US$0,001905 | 151,55% | 290,94% | US$351.099 | US$59.342,97 | 184.347.125 BLINK |
| 2353 |  Lithium LITH | US$0,00006769 | -5,69% | -17,02% | US$354.834 | US$173.931 | 5.242.220.240 LITH |
| 2354 |  catgirl CATGIRL | - | 0,22% | 14,39% | US$346.206 | US$63,19 | 30.986.991.258.358.324 CATGIRL |
| 2355 |  Alpha ALPHA | US$0,0003461 | -3,02% | -29,78% | US$346.065 | US$3.138,00 | 999.998.635 ALPHA |
| 2356 |  OrbitAI ORBIT | US$0,03698 | 5,61% | -25,52% | US$345.041 | US$1.782,16 | 9.329.431 ORBIT |
| 2357 |  Rook ROOK | US$0,5580 | 4,19% | -2,70% | US$344.663 | US$309,14 | 617.636 ROOK |
| 2358 |  RioDeFi RFUEL | US$0,0009904 | -3,53% | 0,22% | US$341.235 | US$25.714,46 | 344.550.838 RFUEL |
| 2359 |  What's Updog UPDOG | US$0,0003405 | -0,47% | -10,50% | US$340.447 | - | 999.961.831 UPDOG |
| 2360 |  ZeroSwap ZEE | US$0,005340 | 1,90% | -6,41% | US$338.711 | US$410.834 | 63.429.102 ZEE |
| 2361 |  ADAPad ADAPAD | US$0,002888 | 0,60% | -4,60% | US$339.805 | US$25.412,58 | 117.642.373 ADAPAD |
| 2362 |  Monavale MONA | US$32,40 | 4,88% | 8,02% | US$338.762 | US$14,79 | 10.456 MONA |
| 2363 |  SAFE DEAL SFD | US$0,008900 | 5,87% | 23,45% | US$337.542 | US$18,07 | 37.927.286 SFD |
| 2364 |  Metaverse Face MEFA | US$0,00003548 | -0,67% | 0,27% | US$337.578 | US$53.115,00 | 9.515.523.108 MEFA |
| 2365 |  Andy on SOL ANDY | US$0,0003572 | -6,49% | -2,42% | US$337.996 | US$208.677 | 946.220.014 ANDY |
| 2366 |  Golos Blockchain GLS | US$0,0007424 | 0,00% | -5,63% | US$334.860 | - | 451.063.970 GLS |
| 2367 |  DIGG DIGG | US$583,16 | 7,18% | 2,90% | US$334.692 | US$25.117,18 | 574 DIGG |
| 2368 |  Crust Shadow CSM | US$0,003349 | -4,86% | -9,98% | US$334.865 | US$1.009,51 | 100.000.000 CSM |
| 2369 |  Thetan World THG | US$0,002947 | -0,91% | 12,01% | US$334.785 | US$36.373,29 | 113.584.954 THG |
| 2370 |  markkacy KACY | US$0,0003337 | 1,73% | 8,70% | US$333.728 | US$586.520 | 999.997.046 KACY |
| 2371 |  Choruz AI CHORUZ | US$0,0003545 | 11,14% | -5,36% | US$333.254 | US$3.928,77 | 940.000.000 CHORUZ |
| 2372 |  The Dons DONS | US$0,00004073 | -1,08% | 0,93% | US$331.925 | US$20,47 | 8.150.000.000 DONS |
| 2373 |  KEK KEKE | - | 12,19% | 8,22% | US$331.056 | US$7.035,00 | 74.280.393.141.279 KEKE |
| 2374 |  Meme Ai MEMEAI | US$0,0004567 | -27,80% | 14,23% | US$332.481 | US$290.607 | 728.043.731 MEMEAI |
| 2375 |  dog with apple in mouth APPLE | US$0,0003305 | -4,00% | -12,92% | US$330.494 | US$254.978 | 999.979.085 APPLE |
| 2376 |  BeFi Labs BEFI | US$0,004222 | -2,36% | -8,80% | US$327.844 | US$129.560 | 77.644.648 BEFI |
| 2377 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2378 |  ZAP ZAP | US$0,005114 | 1,18% | 5,97% | US$322.135 | US$34.769,25 | 62.989.333 ZAP |
| 2379 |  Dreams Quest DREAMS | US$0,0002062 | -0,49% | -3,61% | US$322.580 | US$94.591,23 | 1.564.101.228 DREAMS |
| 2380 |  GameCredits GAME | US$0,001639 | -1,40% | -22,41% | US$317.635 | - | 193.823.779 GAME |
| 2381 |  PlotX PLOT | US$0,004775 | -0,13% | 2,02% | US$316.693 | - | 66.318.562 PLOT |
| 2382 |  Moutai MOUTAI | US$0,0004516 | -1,31% | -19,00% | US$314.608 | US$2.733,46 | 696.665.033 MOUTAI |
| 2383 |  MetaDOS SECOND | US$0,0001049 | -10,39% | -12,53% | US$312.672 | US$50.394,48 | 2.979.487.710 SECOND |
| 2384 |  Cros CROS | US$0,001341 | -3,36% | -2,22% | US$310.566 | US$2.006.767 | 231.510.853 CROS |
| 2385 |  Zynecoin ZYN | US$0,007453 | -2,38% | -15,02% | US$312.287 | US$65.782,69 | 41.903.029 ZYN |
| 2386 |  Nafter NAFT | US$0,0003104 | -0,01% | -2,68% | US$309.658 | US$25.030,72 | 997.653.481 NAFT |
| 2387 |  Hunter Token / Digital Arms HNTR | US$0,002027 | 0,02% | 1,84% | US$309.431 | - | 152.685.467 HNTR |
| 2388 |  NeurochainAI NCN | US$0,001150 | -10,98% | -37,58% | US$313.747 | US$125.425 | 272.750.502 NCN |
| 2389 |  JulSwap JULD | US$0,0005222 | 2,09% | 10,89% | US$309.226 | US$157.585 | 592.166.808 JULD |
| 2390 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003088 | 4,00% | 0,58% | US$308.786 | US$24.450,96 | 100.000.000 DREP |
| 2391 |  Prisma mkUSD MKUSD | US$1,00 | 0,02% | -0,24% | US$306.484 | US$4.849,21 | 305.997 MKUSD |
| 2392 |  REV3AL REV3L | US$0,0008363 | -0,05% | -11,11% | US$306.055 | - | 365.950.750 REV3L |
| 2393 |  LET HIM COOK COOK | US$0,0003060 | -8,26% | -28,97% | US$305.668 | - | 998.888.632 COOK |
| 2394 |  beoble BBL | US$0,0003261 | -12,26% | 12,59% | US$302.852 | US$32.731,18 | 928.653.601 BBL |
| 2395 |  CyberFi Token CFi | US$0,1269 | 0,67% | 10,83% | US$304.620 | US$25.559,42 | 2.400.000 CFi |
| 2396 |  AurusX AX | US$0,1065 | -2,21% | 33,17% | US$304.036 | US$25,62 | 2.853.891 AX |
| 2397 |  Captain Tsubasa TSUGT | US$0,001691 | 1,75% | 5,51% | US$302.409 | US$375.324 | 178.880.147 TSUGT |
| 2398 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2399 |  DerivaDAO DDX | US$0,01148 | -1,29% | -1,32% | US$299.501 | US$30,27 | 26.094.664 DDX |
| 2400 |  UBIX.Network UBX | US$0,000006570 | -2,24% | 23,17% | US$299.513 | US$275.150 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.