Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shiryo SHIRYO | - | 5,59% | 22,83% | US$225.003 | - | 981.850.000.000.000.000 SHIRYO |
| 2502 |  Trollcoin TROLL | US$0,0003764 | 0,62% | -0,31% | US$223.128 | - | 592.810.145 TROLL |
| 2503 |  STAGE STAGE | US$0,0001445 | 6,83% | -10,01% | US$223.040 | US$501.466 | 1.543.128.482 STAGE |
| 2504 |  Tomo Cat $TOMO | US$0,0002336 | 0,00% | 37,73% | US$222.356 | - | 951.999.999 $TOMO |
| 2505 |  Doug The Duck DOUG | US$0,0002212 | 10,74% | -18,85% | US$221.224 | US$2.962,34 | 999.960.911 DOUG |
| 2506 |  ZELIX ZELIX | US$0,00002992 | -14,87% | -11,62% | US$223.038 | US$148.795 | 7.453.444.400 ZELIX |
| 2507 |  HyperChainX HYPER | US$0,0003851 | -0,11% | -13,91% | US$222.225 | US$42.569,46 | 577.139.033 HYPER |
| 2508 |  Meta Monopoly MONOPOLY | US$0,0002217 | 0,00% | 14,04% | US$221.723 | - | 1.000.000.000 MONOPOLY |
| 2509 |  Spartan Protocol SPARTA | US$0,002958 | -1,92% | -24,34% | US$221.215 | - | 74.782.756 SPARTA |
| 2510 |  Kaby Arena KABY | US$0,0002408 | 0,11% | -2,09% | US$220.128 | US$26.029,97 | 914.277.084 KABY |
| 2511 |  Amulet AMU | US$0,0004942 | -5,53% | 5,86% | US$218.380 | US$17.564,05 | 441.930.898 AMU |
| 2512 |  Scotty Beam SCOTTY | US$0,0004710 | -0,05% | -4,25% | US$216.984 | US$10.641,59 | 460.665.809 SCOTTY |
| 2513 |  Metastrike MTS | US$0,0008320 | -13,02% | -3,57% | US$215.960 | US$58.785,08 | 259.556.057 MTS |
| 2514 |  USAcoin USACOIN | US$0,01078 | -2,44% | -20,50% | US$215.630 | - | 20.000.000 USACOIN |
| 2515 |  PearDAO PEX | US$0,004119 | 0,00% | 3,94% | US$215.445 | - | 52.300.308 PEX |
| 2516 |  Metaverser MTVT | US$0,001289 | 5,81% | -0,71% | US$215.331 | US$599,92 | 167.113.236 MTVT |
| 2517 |  BHO Network BHO | US$0,00004718 | 0,78% | -6,63% | US$214.250 | US$57.674,69 | 4.540.989.355 BHO |
| 2518 |  TiFi Token TIFI | - | -5,99% | -10,64% | US$211.935 | US$28.171,21 | 78.437.000.000.000 TIFI |
| 2519 |  Exverse EXVG | US$0,006591 | 3,71% | -3,08% | US$211.979 | US$358.654 | 32.160.000 EXVG |
| 2520 |  My DeFi Pet DPET | US$0,004876 | 2,57% | -7,20% | US$211.445 | US$24.271,44 | 43.365.433 DPET |
| 2521 |  Strong STRONG | US$1,52 | 1,62% | 6,72% | US$210.597 | US$28.695,22 | 138.269 STRONG |
| 2522 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2523 |  Aurigami PLY | US$0,00005101 | -1,92% | -8,92% | US$210.243 | - | 4.121.782.958 PLY |
| 2524 |  Oggy Inu (BSC) OGGY | - | 0,44% | -4,39% | US$210.066 | US$9,66 | 108.125.205.623.924.992 OGGY |
| 2525 |  InsurAce INSUR | US$0,004661 | -11,82% | -16,99% | US$209.250 | US$52.553,85 | 44.891.926 INSUR |
| 2526 |  PUCCA PUCCA | US$0,0002477 | 0,00% | 10,94% | US$208.832 | - | 842.998.999 PUCCA |
| 2527 |  Standard STND | US$0,002451 | -4,68% | -5,46% | US$209.766 | US$224.995 | 85.574.950 STND |
| 2528 |  Tenti AIRTNT | US$0,00005376 | -15,44% | 61,55% | US$208.740 | US$28.949,34 | 3.882.453.824 AIRTNT |
| 2529 |  Darwinia Commitment Token KTON | US$4,06 | -2,57% | 6,94% | US$208.085 | US$27.661,05 | 51.314 KTON |
| 2530 |  KingdomStarter KDG | US$0,0003903 | 2,12% | 1,57% | US$207.245 | - | 531.000.869 KDG |
| 2531 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002066 | 38,16% | -15,82% | US$206.567 | US$19.367,01 | 1.000.000.000 TDS |
| 2532 |  Lympo LYM | US$0,0002497 | -1,24% | -11,15% | US$206.395 | US$13.882,13 | 826.672.979 LYM |
| 2533 |  Brokoli Network BRKL | US$0,003833 | 0,00% | -0,05% | US$204.964 | US$24.370,91 | 53.472.622 BRKL |
| 2534 |  Squirrel Swap SQRL | US$0,0002046 | -3,75% | -25,01% | US$204.591 | - | 999.983.280 SQRL |
| 2535 |  Konomi Network KONO | US$0,002033 | -2,91% | 9,53% | US$203.278 | US$33.266,89 | 100.000.000 KONO |
| 2536 |  Idena IDNA | US$0,002490 | 0,34% | -5,13% | US$202.948 | US$5.492,18 | 81.499.883 IDNA |
| 2537 |  BonusCloud BXC | US$0,00006018 | -1,98% | -4,39% | US$201.721 | US$14.116,42 | 3.352.137.888 BXC |
| 2538 |  Olyverse OLY | US$0,0001492 | 10,89% | 28,39% | US$201.011 | US$52,41 | 1.347.029.039 OLY |
| 2539 |  Bitswift BITS | US$0,05173 | -0,28% | 0,47% | US$200.955 | US$146,98 | 3.884.635 BITS |
| 2540 |  OctoFi OCTO | US$0,2516 | 0,88% | 2,78% | US$200.767 | - | 797.953 OCTO |
| 2541 |  Hyve HYVE | US$0,007825 | -2,61% | -17,36% | US$200.684 | US$108.981 | 25.646.075 HYVE |
| 2542 |  Meta Apes PEEL | US$0,001308 | -0,65% | -1,62% | US$200.618 | - | 153.410.748 PEEL |
| 2543 |  Dechat DECHAT | US$0,04066 | -7,26% | -39,10% | US$199.034 | US$98.920,11 | 4.895.047 DECHAT |
| 2544 |  AiMalls AIT | US$0,9821 | -3,47% | -4,70% | US$198.280 | US$1.859,68 | 201.885 AIT |
| 2545 |  VITE VITE | US$0,0001799 | 4,02% | 3,76% | US$200.412 | US$77.341,92 | 1.113.956.133 VITE |
| 2546 |  Oddz ODDZ | US$0,001993 | -4,93% | -20,54% | US$197.297 | US$247.029 | 98.999.988 ODDZ |
| 2547 |  Playermon PYM | US$0,0004626 | -8,19% | -20,14% | US$197.543 | US$28.817,80 | 427.072.302 PYM |
| 2548 |  Soyjak SOY | US$0,0002115 | -1,05% | -18,69% | US$195.938 | - | 926.557.989 SOY |
| 2549 |  Avocado DAO Token AVG | US$0,007681 | 0,55% | 6,70% | US$195.619 | US$54.131,26 | 25.468.016 AVG |
| 2550 |  ETHPad ETHPAD | US$0,0009783 | -11,64% | -1,03% | US$195.100 | - | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.