Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Niftyx Protocol SHROOM | US$0,005819 | 0,00% | 12,64% | US$298.993 | - | 51.386.058 SHROOM |
| 2402 |  SafeBlast BLAST | - | 0,01% | 10,41% | US$298.497 | US$1,15 | 175.550.000.000.000 BLAST |
| 2403 |  TE-FOOD TONE | US$0,0002980 | -4,64% | -3,41% | US$298.039 | - | 1.000.000.000 TONE |
| 2404 |  The Libertarian Dog LIBERTA | US$0,0004972 | 163,45% | 435,26% | US$298.323 | US$70.323,08 | 600.000.000 LIBERTA |
| 2405 |  Callisto Network CLO | US$0,00008999 | 0,00% | -42,46% | US$295.849 | - | 3.287.576.782 CLO |
| 2406 |  Mars MARS | US$0,0002950 | -6,92% | -18,49% | US$294.985 | - | 1.000.000.000 MARS |
| 2407 |  Misbloc MSB | US$0,001482 | 11,66% | -5,86% | US$295.023 | US$187,62 | 199.019.940 MSB |
| 2408 |  MARS4 MARS4 | US$0,0001186 | -8,00% | -1,83% | US$294.522 | US$76.893,74 | 2.483.082.772 MARS4 |
| 2409 |  Fofar (fofar.meme) FOFAR | US$0,0003098 | -5,95% | 8,27% | US$294.256 | US$2.960,70 | 949.992.366 FOFAR |
| 2410 |  Kunci Coin KUNCI | US$0,0002385 | 0,41% | 0,59% | US$293.983 | US$117,45 | 1.232.584.338 KUNCI |
| 2411 |  Primex Finance PMX | US$0,004144 | -4,27% | -13,69% | US$293.758 | US$149.113 | 70.881.059 PMX |
| 2412 |  Binamon BMON | US$0,002541 | -0,68% | -2,71% | US$293.345 | US$25.554,89 | 115.453.949 BMON |
| 2413 |  Atomic Wallet Coin AWC | US$0,02765 | -0,49% | 8,64% | US$293.143 | - | 10.603.659 AWC |
| 2414 |  DOGEFATHER DOGEFATHER | US$0,0002909 | 8,70% | -25,23% | US$290.926 | - | 999.977.638 DOGEFATHER |
| 2415 |  Shopping.io SHOP | US$0,002908 | -12,33% | -29,98% | US$290.475 | - | 99.875.636 SHOP |
| 2416 |  RIZON ATOLO | US$0,0001207 | -10,90% | 5,63% | US$277.852 | US$25.749,62 | 2.301.377.178 ATOLO |
| 2417 |  Hourglass WAIT | US$0,002955 | 1,02% | 10,38% | US$288.865 | - | 97.751.977 WAIT |
| 2418 |  Vestate VES | US$0,002009 | 9,43% | 20,54% | US$288.658 | US$14.031,86 | 143.700.000 VES |
| 2419 |  ZKBase ZKB | US$0,001461 | -9,42% | -17,41% | US$288.407 | US$30.120,12 | 197.440.000 ZKB |
| 2420 |  Moss Carbon Credit MCO2 | US$0,1000 | -7,37% | -9,36% | US$285.215 | US$892,74 | 2.851.014 MCO2 |
| 2421 |  FireStarter FLAME | US$0,004167 | -1,04% | -2,04% | US$285.599 | US$206.405 | 68.540.262 FLAME |
| 2422 |  CloakCoin CLOAK | US$0,04680 | 0,00% | 31,53% | US$283.635 | - | 6.060.551 CLOAK |
| 2423 |  SONM (BEP-20) SNM | US$0,0008553 | -3,79% | -8,31% | US$284.238 | US$25.061,01 | 332.312.236 SNM |
| 2424 |  OptionRoom ROOM | US$0,02262 | 0,03% | 11,90% | US$282.554 | US$24.509,62 | 12.493.373 ROOM |
| 2425 |  Kattana KTN | US$0,03017 | -6,55% | 4,71% | US$283.187 | US$25.472,01 | 9.386.380 KTN |
| 2426 |  Plant Vs Undead PVU | US$0,0009505 | 0,34% | -1,56% | US$282.240 | US$29.920,02 | 296.947.519 PVU |
| 2427 |  PUTinCoin PUT | US$0,0002370 | 4,89% | -18,45% | US$281.760 | - | 1.188.750.832 PUT |
| 2428 |  Funex FUNEX | US$0,03071 | 0,01% | -2,20% | US$281.231 | US$1.087,30 | 9.158.696 FUNEX |
| 2429 |  StoryFire BLAZE | US$0,00004457 | -0,89% | 16,82% | US$280.089 | US$30.542,28 | 6.284.068.245 BLAZE |
| 2430 |  TheStandard USD USDS | US$0,9969 | -0,01% | -0,24% | US$280.069 | - | 280.943 USDS |
| 2431 |  Garlicoin GRLC | US$0,004073 | 0,00% | -34,08% | US$280.010 | - | 68.748.914 GRLC |
| 2432 |  Tiger King Coin TKING | US$0,0000004300 | -0,01% | 6,00% | US$278.746 | - | 646.000.000.000 TKING |
| 2433 |  Neos.ai NEOS | US$0,002783 | -7,93% | -18,65% | US$278.258 | US$235,99 | 100.000.000 NEOS |
| 2434 |  Boss Token BOSS | - | -70,31% | -69,37% | US$278.161 | US$18.531,64 | 397.108.897.285.922 BOSS |
| 2435 |  OneFinity ONE | US$0,06370 | -3,55% | -2,67% | US$278.456 | US$66,21 | 4.371.636 ONE |
| 2436 |  MotaCoin MOTA | US$0,004781 | -0,47% | -2,50% | US$276.310 | US$1.402,25 | 57.792.468 MOTA |
| 2437 |  Daboo - The Untold Stories! DABOO | US$0,0005014 | -3,86% | -5,48% | US$275.752 | - | 549.998.985 DABOO |
| 2438 |  e-Money NGM | US$0,01389 | 1,92% | -2,71% | US$274.415 | US$14,01 | 19.760.286 NGM |
| 2439 |  Eldarune ELDA | US$0,001202 | -14,82% | -31,85% | US$272.896 | US$41.031,98 | 227.087.010 ELDA |
| 2440 |  DeFAI DEFAI | US$0,0003114 | -0,25% | -24,67% | US$273.114 | US$193.507 | 877.043.997 DEFAI |
| 2441 |  MOODENG (moodengbnb.com) MDB | US$0,0000008400 | 0,31% | 1,83% | US$272.524 | - | 323.587.781.059 MDB |
| 2442 |  pNetwork PNT | US$0,003044 | -0,04% | 19,64% | US$271.660 | US$25.444,70 | 89.249.860 PNT |
| 2443 |  Veil VEIL | US$0,003153 | -0,18% | 0,12% | US$271.445 | US$31,41 | 86.077.880 VEIL |
| 2444 |  X X | US$0,0000002900 | -0,14% | 14,52% | US$272.508 | US$380,53 | 937.858.656.881 X |
| 2445 |  Arcade ARC | US$0,007340 | -0,22% | -4,49% | US$269.386 | US$805,30 | 36.701.610 ARC |
| 2446 |  All In ALLIN | US$0,2796 | 3,06% | 3,71% | US$268.339 | US$1.277,14 | 959.639 ALLIN |
| 2447 |  Mind AI MA | US$0,002244 | -13,38% | 6,70% | US$268.278 | US$338.851 | 119.556.250 MA |
| 2448 |  Cat Gold Miner CATGOLD | US$0,0001118 | -0,67% | -7,25% | US$268.199 | US$28.132,66 | 2.400.000.000 CATGOLD |
| 2449 |  Palette PLT | US$38,98 | -12,17% | 7,96% | US$271.675 | - | 6.969 PLT |
| 2450 |  Arcona ARCONA | US$0,01201 | -16,52% | 9,69% | US$267.663 | US$674,51 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.