Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cat Own Kimono COK | US$0,0000004800 | -0,35% | -14,27% | US$479.252 | US$129.160 | 998.607.362.396 COK |
| 2252 |  BIGFACTS BIGFACTS | US$0,001055 | -1,22% | -0,24% | US$487.584 | - | 462.048.865 BIGFACTS |
| 2253 |  GoodBoy GOODBOY | US$0,0004873 | 0,00% | 5,26% | US$487.329 | - | 1.000.000.000 GOODBOY |
| 2254 |  Lynex LYNX | US$0,01660 | -1,26% | 0,14% | US$484.261 | US$137.330 | 29.165.560 LYNX |
| 2255 |  Bitcoin Plus XBC | US$1,86 | 28,59% | 0,58% | US$485.634 | US$5,60 | 260.481 XBC |
| 2256 |  Tigres Fan Token TIGRES | US$0,2210 | -4,49% | -2,43% | US$486.113 | US$8.947,22 | 2.199.606 TIGRES |
| 2257 |  Throne THN | US$0,001240 | 2,25% | 10,40% | US$484.408 | US$64.180,66 | 390.752.313 THN |
| 2258 |  Parex PRX | US$0,03524 | -5,56% | -15,03% | US$481.384 | US$99.596,09 | 13.660.249 PRX |
| 2259 |  Project Plutus PPCOIN | US$0,0004837 | -5,44% | -24,17% | US$483.702 | - | 1.000.000.000 PPCOIN |
| 2260 |  $AUTISM autism | US$0,0005060 | -2,45% | -29,01% | US$480.190 | US$30.590,56 | 949.013.720 autism |
| 2261 |  WOOF WOOF | US$0,00002683 | -4,77% | 7,17% | US$480.290 | US$2.652,47 | 17.902.999.424 WOOF |
| 2262 |  Xpanse HZN | US$0,003952 | -3,32% | 5,44% | US$477.049 | US$45.752,93 | 120.707.110 HZN |
| 2263 |  Spain National Fan Token SNFT | US$0,02085 | 3,87% | 1,24% | US$477.463 | US$86.962,68 | 22.903.472 SNFT |
| 2264 |  Seascape Crowns CWS | US$0,09849 | 0,23% | -1,05% | US$477.897 | US$72.880,31 | 4.852.052 CWS |
| 2265 |  Reflexer Ungovernance Token FLX | US$2,45 | 5,68% | -18,65% | US$473.933 | US$87.513,64 | 193.796 FLX |
| 2266 |  VisionGame VISION | US$0,0008593 | -1,77% | -7,34% | US$472.635 | US$9.331,00 | 550.000.000 VISION |
| 2267 |  MOSS AI MOSS | US$0,0005164 | -15,29% | -19,31% | US$469.291 | US$450.211 | 908.723.727 MOSS |
| 2268 |  APED APED | US$0,4814 | -1,15% | 34,80% | US$469.145 | US$92.070,30 | 974.493 APED |
| 2269 |  Tree Stuck in Cat TREEINCAT | US$0,0005333 | 0,94% | -13,94% | US$468.167 | US$74.981,09 | 877.796.156 TREEINCAT |
| 2270 |  Ideaology IDEA | US$0,0002239 | 1,27% | -13,96% | US$469.429 | US$98.427,61 | 2.096.525.037 IDEA |
| 2271 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2272 |  DOJO Protocol DOAI | US$0,0006549 | 0,58% | -18,32% | US$465.685 | US$135.745 | 711.071.234 DOAI |
| 2273 |  BendDAO BEND | US$0,0001573 | 1,36% | -8,57% | US$465.179 | US$2.809,96 | 2.956.441.601 BEND |
| 2274 |  Belt Finance BELT | US$0,04856 | -0,04% | -1,72% | US$463.789 | US$1,59 | 9.550.122 BELT |
| 2275 |  MAXX AI MXM | US$0,001375 | -0,58% | -5,93% | US$461.287 | US$3.976,08 | 335.393.316 MXM |
| 2276 |  Samsunspor Fan Token SAM | US$0,2795 | -0,98% | 7,31% | US$460.877 | US$141.334 | 1.648.681 SAM |
| 2277 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2278 |  Football World Community FWC | - | -1,95% | -6,98% | US$459.317 | US$175.587 | 42.259.695.518.342.000 FWC |
| 2279 |  Andy BSC ANDY | - | -10,54% | -17,20% | US$456.916 | US$11.838,26 | 100.000.000.000.000 ANDY |
| 2280 |  BBS Network BBS | US$0,008736 | -1,29% | -1,32% | US$454.867 | US$924,23 | 52.067.308 BBS |
| 2281 |  Groyper GROYPER | US$0,004861 | 15,83% | -18,43% | US$452.088 | US$11.460,23 | 93.000.000 GROYPER |
| 2282 |  Blink Galaxy GQ | US$0,00007595 | 1,47% | 7,32% | US$450.649 | US$26.394,77 | 5.933.475.330 GQ |
| 2283 |  AIRDROP2049 AIRDROP | US$0,0003818 | -0,25% | 5,60% | US$446.748 | US$67.154,90 | 1.170.000.000 AIRDROP |
| 2284 |  eXPerience Chain XPC | US$0,000004920 | 0,02% | -1,39% | US$448.235 | - | 91.090.814.961 XPC |
| 2285 |  Pickle Finance PICKLE | US$0,2342 | 7,88% | 42,19% | US$446.865 | US$3.752,91 | 1.908.030 PICKLE |
| 2286 |  Matt Furie MATT | US$0,000001060 | -10,35% | 14,22% | US$446.610 | US$7.864,88 | 420.690.000.000 MATT |
| 2287 |  Milady Wif Hat LADYF | US$0,000001780 | -0,31% | -5,33% | US$444.375 | US$25.154,11 | 249.994.278.975 LADYF |
| 2288 |  Noggles NOGS | US$0,00001540 | 1,05% | 7,64% | US$446.111 | US$122,95 | 28.973.690.000 NOGS |
| 2289 |  Monsta Infinite MONI | US$0,002428 | 2,09% | -0,31% | US$440.625 | US$159.590 | 181.448.277 MONI |
| 2290 |  Phoenic PNIC | US$0,001715 | 0,98% | -32,98% | US$436.337 | US$207.335 | 254.367.022 PNIC |
| 2291 |  Nabox NABOX | US$0,000002170 | -2,91% | 6,79% | US$453.378 | US$43.377,62 | 208.614.091.935 NABOX |
| 2292 |  Slingshot SLING | US$0,002331 | -2,53% | -6,69% | US$434.625 | US$449.983 | 186.468.623 SLING |
| 2293 |  BOLT BOLT | US$0,0004570 | 0,39% | 10,66% | US$437.583 | US$86.373,40 | 957.427.533 BOLT |
| 2294 |  Metadrip DRIP | US$0,0004403 | -8,62% | -0,05% | US$440.272 | US$187.162 | 999.989.662 DRIP |
| 2295 |  AME Chain AME | US$0,0008757 | -6,66% | -2,34% | US$437.856 | US$88.209,33 | 500.000.000 AME |
| 2296 |  BurgerCities BURGER | US$0,01001 | 113,36% | 111,27% | US$430.900 | US$314.942 | 43.035.832 BURGER |
| 2297 |  Bomb Crypto (BNB) BCOIN | US$0,005444 | 11,36% | 162,09% | US$430.063 | US$884,57 | 79.001.713 BCOIN |
| 2298 |  Kappa KAPPA | US$0,0004366 | -1,04% | 4,62% | US$427.859 | US$45,76 | 980.000.000 KAPPA |
| 2299 |  QUAIN QUAIN | US$0,0004280 | -9,20% | -26,18% | US$427.992 | US$5.126,10 | 999.982.985 QUAIN |
| 2300 |  DAFI Protocol DAFI | US$0,0003739 | -1,89% | -7,80% | US$425.894 | US$32.551,78 | 1.138.957.714 DAFI |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.