Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dagknight Dog DOGK | US$0,0001656 | 10,54% | 90,94% | US$738.488 | US$35.762,13 | 4.459.237.949 DOGK |
| 2102 |  HotKeySwap HOTKEY | US$0,007720 | -2,34% | -19,86% | US$721.868 | US$5.329,17 | 93.508.667 HOTKEY |
| 2103 |  Nugget Trap Gold Token NGTG$$ | US$0,002929 | -0,40% | -13,02% | US$719.872 | US$95.457,09 | 245.751.050 NGTG$$ |
| 2104 |  SparkPoint SRK | US$0,00005609 | 0,18% | -14,07% | US$716.995 | US$31.275,81 | 12.781.879.621 SRK |
| 2105 |  ACENT ACE | US$0,001144 | 1,62% | 0,90% | US$714.900 | US$163.125 | 624.765.334 ACE |
| 2106 |  Kromatika KROM | US$0,008919 | 1,99% | 6,92% | US$716.008 | - | 80.280.675 KROM |
| 2107 |  Göztepe S.K. Fan Token GOZ | US$0,2179 | 1,10% | -1,57% | US$715.336 | US$100.547 | 3.282.439 GOZ |
| 2108 |  NerveNetwork NVT | US$0,002577 | -2,83% | 3,96% | US$713.769 | US$45,32 | 276.983.684 NVT |
| 2109 |  CheckDot CDT | US$0,09214 | -0,16% | 3,51% | US$713.702 | US$6.514,34 | 7.745.635 CDT |
| 2110 |  Junkcoin JKC | US$0,03966 | 4,06% | 6,97% | US$707.682 | US$7.995,53 | 17.843.261 JKC |
| 2111 |  DeFrogs DEFROGS | US$70,16 | 1,00% | 11,32% | US$701.633 | US$581,81 | 10.000 DEFROGS |
| 2112 |  Aston Villa Fan Token AVL | US$0,3130 | 3,80% | 1,10% | US$701.237 | US$192.570 | 2.240.655 AVL |
| 2113 |  BiFi BIFI | US$0,001436 | -0,88% | 4,64% | US$701.171 | US$67.112,02 | 488.237.965 BIFI |
| 2114 |  ZKFair ZKF | US$0,00007094 | -0,47% | 16,45% | US$709.414 | US$363.978 | 10.000.000.000 ZKF |
| 2115 |  DOGMI DOGMI | US$0,00002849 | -4,63% | -10,88% | US$702.954 | US$6.382,09 | 24.669.800.000 DOGMI |
| 2116 |  Swop SWOP | US$0,1758 | 2,64% | 8,28% | US$697.029 | US$24.767,31 | 3.963.793 SWOP |
| 2117 |  Itheum ITHEUM | US$0,001433 | -1,84% | -0,57% | US$696.927 | US$294,09 | 486.440.336 ITHEUM |
| 2118 |  Attila ATT | US$0,0008179 | -46,24% | -46,26% | US$695.230 | US$174,66 | 850.000.000 ATT |
| 2119 |  0xBitcoin 0xBTC | US$0,07160 | 2,45% | 7,95% | US$694.981 | - | 9.706.750 0xBTC |
| 2120 |  DxChain Token DX | US$0,00001386 | -4,06% | -6,46% | US$693.220 | US$25.296,13 | 50.000.000.000 DX |
| 2121 |  BIDZ Coin BIDZ | US$0,0008116 | -0,94% | 1,10% | US$689.848 | US$1.471,42 | 850.000.000 BIDZ |
| 2122 |  Nyan Heroes NYAN | US$0,006817 | -36,96% | -48,28% | US$688.840 | US$2.530.704 | 101.045.769 NYAN |
| 2123 |  SENSO SENSO | US$0,009806 | -6,14% | -4,20% | US$689.075 | US$76.590,76 | 70.269.127 SENSO |
| 2124 |  VinuChain VC | US$0,009996 | -2,50% | -13,15% | US$695.174 | US$217.537 | 69.547.349 VC |
| 2125 |  Ghost GHOST | US$0,02522 | 5,15% | -7,46% | US$687.819 | - | 27.271.137 GHOST |
| 2126 |  ELON Coin ELON | US$0,000001000 | 0,55% | 16,79% | US$685.220 | US$2.516,03 | 685.219.781.741 ELON |
| 2127 |  Engines of Fury FURY | US$0,02676 | -4,99% | -1,92% | US$683.299 | US$401.468 | 25.538.187 FURY |
| 2128 |  Pussy Financial PUSSY | US$0,000004150 | -0,41% | 9,60% | US$684.073 | - | 164.756.994.741 PUSSY |
| 2129 |  Ginnan The Cat GINNAN | US$0,0000001000 | -6,18% | -8,53% | US$677.177 | US$259.346 | 6.899.998.362.189 GINNAN |
| 2130 |  Success Kid SKID | US$0,007790 | -1,45% | -9,01% | US$675.724 | US$1.097,93 | 86.742.698 SKID |
| 2131 |  Element ELMT | US$0,0003880 | 0,45% | 7,56% | US$673.138 | - | 1.734.830.085 ELMT |
| 2132 |  Coldstack CLS | US$0,02845 | -2,08% | -1,98% | US$668.914 | US$48.374,50 | 23.514.168 CLS |
| 2133 |  XMoney Solana XMONEY | US$0,0008110 | -9,03% | -19,23% | US$666.406 | US$12.971,17 | 821.720.011 XMONEY |
| 2134 |  Walken WLKN | US$0,0004733 | -9,68% | 2,42% | US$660.371 | US$1.099.196 | 1.395.282.468 WLKN |
| 2135 |  Penguin PEN | US$0,05496 | -0,83% | -3,53% | US$660.298 | - | 12.014.415 PEN |
| 2136 |  Tap XTP | US$0,0005328 | 1,14% | -20,50% | US$656.386 | US$203,87 | 1.231.911.016 XTP |
| 2137 |  BitcoinZ BTCZ | US$0,00005196 | 6,96% | 39,77% | US$654.901 | - | 12.604.351.724 BTCZ |
| 2138 |  FEAR FEAR | US$0,03675 | 1,28% | 4,56% | US$651.096 | US$106.480 | 17.715.413 FEAR |
| 2139 |  Revomon REVO | US$0,02005 | -0,70% | -1,44% | US$651.404 | US$1.004,26 | 32.486.135 REVO |
| 2140 |  Beta Finance BETA | US$0,0007060 | -5,73% | 24,12% | US$649.329 | US$61.634,76 | 919.696.970 BETA |
| 2141 |  Aston Martin Cognizant Fan Token AM | US$0,2340 | 2,22% | 1,57% | US$649.027 | US$104.320 | 2.773.353 AM |
| 2142 |  Cogito Finance CGV | US$0,006669 | -1,64% | -2,30% | US$645.522 | - | 96.787.938 CGV |
| 2143 |  Sportbet.one Token SBET | US$0,005078 | 36,87% | 16,40% | US$640.458 | US$43.664,32 | 126.120.568 SBET |
| 2144 |  K21 K21 | US$0,03480 | -7,94% | 2,50% | US$640.023 | US$61.939,77 | 18.391.635 K21 |
| 2145 |  YooShi YOOSHI | - | -6,73% | -13,03% | US$635.866 | US$11.195,77 | 363.190.063.319.798 YOOSHI |
| 2146 |  Coconut Chicken CCC | US$0,00006782 | -2,85% | -1,89% | US$633.439 | US$2.953,18 | 9.339.544.772 CCC |
| 2147 |  Buying.com BUY | US$0,001902 | -2,06% | -7,67% | US$630.956 | US$26.250,15 | 331.789.518 BUY |
| 2148 |  BSCS BSCS | US$0,002523 | -5,12% | -10,48% | US$632.594 | US$70.947,64 | 250.777.708 BSCS |
| 2149 |  Brawl AI Layer BRAWL | US$0,00007165 | -5,37% | -6,29% | US$630.906 | US$115.485 | 8.805.610.437 BRAWL |
| 2150 |  Auto AUTO | US$8,20 | 0,12% | -7,76% | US$628.304 | US$30.561,45 | 76.666 AUTO |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.