Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ROOBEE ROOBEE | US$0,0002382 | -3,27% | -17,19% | US$977.107 | US$61.740,58 | 4.102.063.740 ROOBEE |
| 2002 |  TOWER TOWER | US$0,0004305 | -3,15% | 53,88% | US$968.893 | US$73.423,47 | 2.250.744.893 TOWER |
| 2003 |  Panda Swap PANDA | US$0,001192 | 1,48% | -7,86% | US$963.381 | - | 807.994.351 PANDA |
| 2004 |  Geojam Token JAM | US$0,0001248 | 0,79% | -7,62% | US$957.268 | US$28.711,39 | 7.668.793.961 JAM |
| 2005 |  RAT Escape RAT | US$0,0009526 | -3,41% | -1,03% | US$952.555 | US$104.335 | 999.935.116 RAT |
| 2006 |  Lollybomb Meme Coin BOMB | US$0,00009469 | 0,05% | 17,74% | US$946.864 | US$25.466,87 | 10.000.000.000 BOMB |
| 2007 |  Torum XTM | US$0,004848 | 0,04% | -6,60% | US$940.903 | US$129.642 | 194.096.317 XTM |
| 2008 |  TenUp TUP | US$0,008942 | -1,03% | -7,91% | US$942.257 | US$637.385 | 105.371.800 TUP |
| 2009 |  Fenerbahçe Token FB | US$0,4317 | 0,65% | -0,77% | US$941.160 | US$582.526 | 2.180.000 FB |
| 2010 |  Umbrella Network UMB | US$0,003196 | -3,33% | 3,58% | US$936.398 | US$89.320,65 | 292.962.636 UMB |
| 2011 |  My Crypto Heroes MCHC | US$0,03421 | 1,49% | -6,95% | US$935.911 | - | 27.355.706 MCHC |
| 2012 |  MILLI MILLI | US$0,000003560 | -4,06% | -8,31% | US$935.764 | US$86.778,76 | 263.000.052.729 MILLI |
| 2013 |  Vatan VATAN | US$0,03264 | -2,10% | -8,56% | US$935.651 | US$178.465 | 28.669.500 VATAN |
| 2014 |  ARTFI ARTFI | US$0,007169 | -6,44% | -7,64% | US$934.553 | US$126.735 | 130.368.000 ARTFI |
| 2015 |  Everyworld EVERY | US$0,0003976 | 0,88% | -0,77% | US$932.702 | US$28.561,26 | 2.346.056.157 EVERY |
| 2016 |  Red Kite PKF | US$0,008102 | -1,60% | 2,90% | US$929.283 | - | 114.692.138 PKF |
| 2017 |  BEFE BEFE | US$0,000009950 | -1,15% | 0,34% | US$926.944 | US$212.820 | 93.201.825.078 BEFE |
| 2018 |  QnA3.AI GPT | US$0,001251 | -1,86% | -9,15% | US$914.464 | US$46.924,24 | 730.964.440 GPT |
| 2019 |  Blockchain Brawlers BRWL | US$0,0009092 | 2,72% | -3,07% | US$909.195 | US$67.957,98 | 1.000.000.000 BRWL |
| 2020 |  VIDT DAO VIDT | US$0,001021 | 1,81% | -1,57% | US$898.175 | US$1.092.921 | 879.770.288 VIDT |
| 2021 |  Algorix ALOR | US$0,07238 | 0,58% | 2,21% | US$903.206 | US$358.969 | 12.478.875 ALOR |
| 2022 |  GOUT GOUT | US$0,000005650 | 19,94% | -9,10% | US$869.683 | US$69.451,71 | 153.803.432.605 GOUT |
| 2023 |  ILCOIN ILC | US$0,0008742 | -2,32% | -0,09% | US$898.403 | US$4.485,33 | 1.027.648.761 ILC |
| 2024 |  Draggy DRAGGY | - | -5,73% | -15,00% | US$898.909 | US$4.819,54 | 404.488.535.474.474 DRAGGY |
| 2025 |  Pesto the Baby King Penguin PESTO | US$0,0008963 | -21,41% | 30,79% | US$896.270 | US$1.184.493 | 1.000.000.000 PESTO |
| 2026 |  Peezy (peezy.vip) PEEZY | US$0,000003200 | -9,70% | 0,86% | US$886.253 | US$85.052,81 | 276.632.673.045 PEEZY |
| 2027 |  Handy HANDY | US$0,0009396 | 3,45% | -5,47% | US$888.873 | US$29,52 | 945.972.125 HANDY |
| 2028 |  King DAG KDAG | US$0,01625 | -2,39% | -19,75% | US$884.733 | - | 54.451.545 KDAG |
| 2029 |  Sperax USD USDs | US$1,01 | -3,92% | 0,73% | US$884.632 | US$111.579 | 874.778 USDs |
| 2030 |  Mubarakah MUBARAKAH | US$0,0008840 | -13,15% | -32,44% | US$883.994 | US$1.235.486 | 1.000.000.000 MUBARAKAH |
| 2031 |  Dotmoovs MOOV | US$0,001204 | -1,10% | 2,14% | US$880.564 | US$209.152 | 731.180.094 MOOV |
| 2032 |  MetaBeat BEAT | US$0,0006497 | -12,92% | -18,66% | US$872.739 | US$57.851,87 | 1.343.273.440 BEAT |
| 2033 |  Pomerium PMG | US$0,005816 | -5,25% | -18,17% | US$868.125 | US$24.473,65 | 149.269.864 PMG |
| 2034 |  MBD Financials MBD | US$0,00003263 | 8,15% | 8,90% | US$846.424 | US$41.616,32 | 25.940.635.420 MBD |
| 2035 |  Rangers Protocol Gas RPG | US$0,09312 | 1,65% | 41,31% | US$866.623 | US$54,62 | 9.306.140 RPG |
| 2036 |  FREEdom Coin FREE | US$0,00000009000 | 5,96% | 8,64% | US$863.758 | US$110.653 | 9.939.000.000.000 FREE |
| 2037 |  Lou LOU | US$0,0008581 | -1,28% | -15,68% | US$858.071 | US$1.455.502 | 999.947.666 LOU |
| 2038 |  Global DePIN Chain DEEPSEEK | US$0,001100 | -2,85% | -5,93% | US$869.081 | US$431.074 | 790.000.000 DEEPSEEK |
| 2039 |  Digimon DIGIMON | US$0,0008518 | -11,94% | -30,32% | US$851.705 | US$120.070 | 999.930.571 DIGIMON |
| 2040 |  Revain REV | US$0,00001000 | 0,00% | 19,44% | US$850.775 | US$14,37 | 85.061.000.000 REV |
| 2041 |  UniLend UFT | US$0,009241 | -2,34% | -1,11% | US$847.092 | US$251.577 | 91.671.426 UFT |
| 2042 |  MAPS MAPS | US$0,01857 | 0,03% | 0,14% | US$844.837 | US$59.384,09 | 45.496.728 MAPS |
| 2043 |  The White Lion KIMBA | US$0,000005020 | -0,16% | -17,05% | US$842.857 | US$8.902,47 | 167.999.999.682 KIMBA |
| 2044 |  EXMO Coin EXM | US$0,007816 | 8,92% | 16,66% | US$839.196 | US$36.273,94 | 107.375.446 EXM |
| 2045 |  NOTAI NOTAI | US$0,00001420 | -8,14% | 2,37% | US$838.886 | US$839.787 | 59.083.023.979 NOTAI |
| 2046 |  BOSS FIGHTERS BFTOKEN | US$0,02693 | -3,86% | -21,07% | US$839.794 | US$655.796 | 31.188.919 BFTOKEN |
| 2047 |  ZClassic ZCL | US$0,08899 | -0,26% | 0,48% | US$826.407 | - | 9.287.024 ZCL |
| 2048 |  PIKACHU INU PIKACHU | - | 26,10% | -36,64% | US$826.093 | US$4.583,37 | 94.698.644.686.165.952 PIKACHU |
| 2049 |  The Winkyverse WNK | US$0,0001510 | -2,97% | 0,58% | US$829.960 | US$53.858,85 | 5.497.890.522 WNK |
| 2050 |  B-cube.ai BCUBE | US$0,03043 | 0,00% | -3,04% | US$825.618 | - | 27.131.598 BCUBE |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.