Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  YachtsCoin YTC | US$0,001446 | -14,64% | -39,80% | US$1.446.310 | US$576.403 | 999.915.076 YTC |
| 1852 |  Wall Street Memes WSM | US$0,0007751 | -1,53% | 5,39% | US$1.459.188 | US$12.990,85 | 1.882.655.539 WSM |
| 1853 |  WTF Opossum WTFO | US$0,001633 | -0,50% | 3,01% | US$1.439.962 | - | 881.761.188 WTFO |
| 1854 |  3DPass P3D | US$0,002882 | 4,63% | -4,94% | US$1.437.815 | US$3.343,13 | 498.979.326 P3D |
| 1855 |  DeFi Land DFL | US$0,0002083 | -0,27% | 15,09% | US$1.486.641 | US$28.352,08 | 7.137.303.616 DFL |
| 1856 |  Ferro FER | US$0,001540 | 2,00% | 26,30% | US$1.435.630 | US$38.387,88 | 932.530.341 FER |
| 1857 |  Juggernaut JGN | US$0,009537 | -0,60% | 9,74% | US$1.430.488 | US$63.689,55 | 150.000.000 JGN |
| 1858 |  SEED SEED | US$0,004012 | 0,82% | 1,85% | US$1.427.705 | US$1.610.037 | 355.821.572 SEED |
| 1859 |  BSCPAD BSCPAD | US$0,01782 | -2,14% | -2,27% | US$1.411.630 | US$287.240 | 79.211.621 BSCPAD |
| 1860 |  Ultraround Money CIRCLE | US$1,61 | -2,33% | -10,34% | US$1.409.291 | US$39.642,01 | 873.474 CIRCLE |
| 1861 |  Crust Network CRU | US$0,09885 | -1,29% | 4,32% | US$1.397.572 | US$232.717 | 14.138.569 CRU |
| 1862 |  myDID SYL | US$0,0001790 | -1,67% | 3,25% | US$1.394.128 | US$47.437,84 | 7.790.437.007 SYL |
| 1863 |  SORA XOR | - | -3,55% | 2,21% | US$1.338.247 | US$6.810,27 | 340.088.201.285.570.461.696 XOR |
| 1864 |  UBXS Token UBXS | US$0,02425 | -20,70% | 110,15% | US$1.385.906 | US$329.769 | 57.155.070 UBXS |
| 1865 |  Synesis One SNS | US$0,003022 | 0,12% | 6,12% | US$1.378.587 | US$262.482 | 456.252.758 SNS |
| 1866 |  LightLink LL | US$0,01684 | 2,02% | 23,92% | US$1.375.637 | US$180.371 | 81.670.180 LL |
| 1867 |  Pepoclown HONK | - | 2,76% | -16,18% | US$1.369.257 | - | 407.179.907.204.247 HONK |
| 1868 |  Rari Governance Token RGT | US$0,1096 | -4,60% | 1,98% | US$1.366.694 | US$273,18 | 12.472.026 RGT |
| 1869 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002679 | -2,11% | 14,25% | US$1.364.023 | - | 5.092.139.007 WOMBAT |
| 1870 |  Presearch PRE | US$0,003437 | -4,93% | -2,94% | US$1.363.030 | US$3.975,07 | 396.578.435 PRE |
| 1871 |  Jobchain JOB | US$0,0001381 | -18,77% | -23,18% | US$1.362.461 | US$1.490,03 | 9.864.586.781 JOB |
| 1872 |  Woman Yelling At Cat WYAC | US$0,001375 | 0,83% | -16,65% | US$1.361.391 | US$2.465,21 | 989.975.296 WYAC |
| 1873 |  Mirror Protocol MIR | US$0,01747 | 4,93% | -0,81% | US$1.358.330 | US$136.357 | 77.742.680 MIR |
| 1874 |  SAD HAMSTER HAMMY | US$0,001438 | 0,00% | -7,09% | US$1.354.747 | US$17.601,80 | 941.901.250 HAMMY |
| 1875 |  Vidya VIDYA | US$0,03410 | -1,52% | 3,78% | US$1.354.111 | US$140,00 | 39.715.590 VIDYA |
| 1876 |  Robinhood HOOD | US$0,00003019 | -2,64% | -16,57% | US$1.344.867 | US$3.518.647 | 44.547.590.451 HOOD |
| 1877 |  Wing Finance WING | US$0,2683 | -3,64% | -51,07% | US$1.343.292 | US$398.250 | 5.006.918 WING |
| 1878 |  Pip PIP | US$0,003647 | 10,75% | 8,56% | US$1.354.431 | US$112.286 | 371.405.534 PIP |
| 1879 |  VoluMint VMINT | US$0,002439 | 0,67% | 13,57% | US$1.346.568 | US$1.123,08 | 552.136.291 VMINT |
| 1880 |  Chirp CHIRP | US$0,05906 | 62,39% | 84,29% | US$1.351.515 | US$694.137 | 22.884.356 CHIRP |
| 1881 |  MultiVAC MTV | US$0,0003724 | 1,70% | -6,55% | US$1.336.030 | US$266.874 | 3.587.369.426 MTV |
| 1882 |  GemHUB GHUB | US$0,01289 | -1,48% | -6,59% | US$1.332.494 | US$66.403,35 | 103.408.321 GHUB |
| 1883 |  Bubb BUBB | US$0,001326 | 1,93% | -4,18% | US$1.326.478 | US$6.450.378 | 1.000.000.000 BUBB |
| 1884 |  WeFi WEFI | US$0,03169 | 0,14% | -1,95% | US$1.327.291 | US$7.757,46 | 41.883.332 WEFI |
| 1885 |  FU Coin FU | US$0,000006830 | -0,50% | -3,87% | US$1.328.170 | US$54.293,17 | 194.529.579.979 FU |
| 1886 |  Flamengo Fan Token MENGO | US$0,1124 | 2,27% | 5,90% | US$1.333.523 | US$369.644 | 11.863.488 MENGO |
| 1887 |  Astrafer ASTRAFER | US$0,008561 | 1,51% | 0,79% | US$1.339.114 | - | 156.417.090 ASTRAFER |
| 1888 |  DeBox BOX | US$0,01317 | 0,02% | 66,69% | US$1.310.590 | US$61.191,17 | 99.513.889 BOX |
| 1889 |  MILC Platform MLT | US$0,01049 | 4,23% | 23,16% | US$1.305.436 | US$62.131,21 | 124.423.461 MLT |
| 1890 |  Dexsport DESU | US$0,01263 | -0,92% | -4,95% | US$1.302.115 | US$1.752,05 | 103.090.997 DESU |
| 1891 |  Orange ORNJ | US$0,01422 | -0,05% | 15,06% | US$1.287.351 | US$600.529 | 90.550.000 ORNJ |
| 1892 |  StarryNift SNIFT | US$0,008356 | -0,63% | -2,92% | US$1.281.917 | US$364.489 | 153.415.500 SNIFT |
| 1893 |  Kava Lend HARD | US$0,009563 | 2,79% | -2,38% | US$1.289.046 | US$809.478 | 134.791.668 HARD |
| 1894 |  DSLA Protocol DSLA | US$0,0002326 | -3,06% | -7,23% | US$1.277.612 | US$84.884,65 | 5.491.802.966 DSLA |
| 1895 |  Fusion FSN | US$0,01633 | 1,46% | 5,03% | US$1.272.993 | US$81.142,52 | 77.962.840 FSN |
| 1896 |  KAI KEN KAI | - | 1,83% | 12,62% | US$1.275.269 | US$150.931 | 420.690.000.000.000 KAI |
| 1897 |  Venus BCH vBCH | US$8,23 | 0,15% | -3,49% | US$1.270.748 | - | 154.392 vBCH |
| 1898 |  Harold HAROLD | US$0,001601 | 1,70% | -26,26% | US$1.260.372 | US$3.777,16 | 787.005.431 HAROLD |
| 1899 |  Talent Protocol TALENT | US$0,008731 | 5,34% | 10,19% | US$1.268.811 | US$242.097 | 145.323.701 TALENT |
| 1900 |  BNBXBT BNBXBT | US$0,001259 | 9,29% | -1,96% | US$1.259.204 | US$988.296 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.