Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Arcas ARCAS | US$0,02406 | -2,95% | 8,74% | US$1.670.491 | - | 69.433.158 ARCAS |
| 1802 |  Edge Matrix Chain EMC | US$0,008199 | -1,00% | -18,06% | US$1.676.648 | US$32.100,71 | 204.489.614 EMC |
| 1803 |  Primecoin XPM | US$0,03104 | -0,29% | -2,77% | US$1.667.806 | US$1.379,22 | 53.733.558 XPM |
| 1804 |  Packet PKT | US$0,0003909 | 0,49% | 5,25% | US$1.659.562 | US$27,73 | 4.245.392.097 PKT |
| 1805 |  Hemule HEMULE | US$0,001689 | -0,44% | -12,42% | US$1.655.580 | US$275.144 | 979.998.588 HEMULE |
| 1806 |  Mystery MYSTERY | - | -4,45% | -26,92% | US$1.674.359 | US$1.310.725 | 420.690.000.000.000 MYSTERY |
| 1807 |  Octokn OTK | US$0,005433 | 39,84% | 37,30% | US$1.646.950 | US$247.904 | 303.136.890 OTK |
| 1808 |  Bitcoin Virtual Machine BVM | US$0,06661 | -7,49% | -25,50% | US$1.653.213 | US$34.106,02 | 24.818.920 BVM |
| 1809 |  MAX Exchange Token MAX | US$0,3299 | 0,65% | 3,82% | US$1.641.625 | US$31.215,14 | 4.976.802 MAX |
| 1810 |  Open Custody Protocol OPEN | US$0,001629 | -5,03% | 171,59% | US$1.638.197 | US$112,78 | 1.005.381.863 OPEN |
| 1811 |  Grin GRIN | US$0,01663 | 2,33% | -0,79% | US$1.633.324 | US$26.087,40 | 98.212.860 GRIN |
| 1812 |  Gorilla GORILLA | US$0,001633 | -4,97% | -80,99% | US$1.633.194 | US$3.578.460 | 1.000.000.000 GORILLA |
| 1813 |  Streamflow STREAM | US$0,02558 | 8,82% | 37,14% | US$1.632.090 | US$215.834 | 63.806.116 STREAM |
| 1814 |  Wisdomise AI WSDM | US$0,003927 | 10,05% | 11,81% | US$1.607.256 | US$247.827 | 409.233.177 WSDM |
| 1815 |  Asterix Labs ASTX | US$159,95 | 8,67% | 8,05% | US$1.599.534 | - | 10.000 ASTX |
| 1816 |  RepubliK RPK | US$0,001654 | -0,67% | 4,51% | US$1.596.870 | US$109.231 | 965.720.903 RPK |
| 1817 |  ACA Token ACA | US$0,03461 | -1,91% | 1,31% | US$1.590.725 | US$66.752,84 | 45.964.819 ACA |
| 1818 |  OAX OAX | US$0,01656 | -2,98% | -2,66% | US$1.586.205 | US$77.391,16 | 95.812.246 OAX |
| 1819 |  Fractal Network FRA | US$0,0001393 | -15,40% | -22,85% | US$1.589.922 | US$25.349,61 | 11.410.476.144 FRA |
| 1820 |  888 888 | US$0,01789 | 0,27% | -16,86% | US$1.589.362 | US$6.786,81 | 88.854.249 888 |
| 1821 |  GoldenRat RATS | US$0,000002530 | -4,97% | -0,95% | US$1.582.384 | US$12.279,34 | 624.391.545.786 RATS |
| 1822 |  8-Bit Coin COIN | US$0,00005254 | -0,07% | -1,35% | US$1.576.236 | - | 30.000.000.000 COIN |
| 1823 |  HODL HODL | US$0,0001885 | 5,58% | 5,51% | US$1.575.112 | US$150.324 | 8.356.886.393 HODL |
| 1824 |  Carnomaly CARR | US$0,0009985 | -5,58% | -4,92% | US$1.602.596 | US$34.424,75 | 1.605.000.000 CARR |
| 1825 |  HeroesTD HTD | US$0,003450 | -0,06% | 0,03% | US$1.570.575 | US$1.082,55 | 455.285.564 HTD |
| 1826 |  Vulcan Forged (LAVA) LAVA | US$0,006382 | 0,02% | -7,95% | US$1.569.217 | - | 245.895.290 LAVA |
| 1827 |  Mochimo MCM | US$0,05602 | -12,48% | 5,71% | US$1.568.682 | US$65,67 | 28.000.800 MCM |
| 1828 |  OpenLeverage OLE | US$0,008311 | 3,58% | 17,56% | US$1.567.677 | US$196.107 | 188.630.573 OLE |
| 1829 |  Ski Mask Cat SKICAT | US$0,001560 | 11,70% | 84,14% | US$1.544.547 | US$58.466,81 | 990.154.868 SKICAT |
| 1830 |  UpOnly UPO | US$0,01355 | -5,11% | 29,77% | US$1.542.183 | US$194.289 | 113.792.290 UPO |
| 1831 |  Bubblefong BBF | US$0,008168 | 0,05% | -13,36% | US$1.523.289 | US$88.419,32 | 186.498.337 BBF |
| 1832 |  Suzuverse SGT | US$0,1523 | 0,76% | 0,59% | US$1.531.187 | US$301.831 | 10.052.927 SGT |
| 1833 |  BlackCardCoin BCCOIN | US$0,1533 | -9,41% | -8,65% | US$1.533.490 | US$340.029 | 10.000.000 BCCOIN |
| 1834 |  JetTon Games JETTON | US$0,1860 | 0,61% | -5,64% | US$1.508.888 | US$21.322,33 | 8.114.146 JETTON |
| 1835 |  BOGDANOFF PUMPIT | US$0,001506 | -4,60% | -56,57% | US$1.505.986 | US$252.923 | 999.998.717 PUMPIT |
| 1836 |  holoride RIDE | US$0,001711 | -1,80% | -12,22% | US$1.505.347 | US$27.576,28 | 879.899.580 RIDE |
| 1837 |  Wizard Gang WIZARD | US$0,001491 | -16,14% | -3,45% | US$1.490.517 | US$2.910.907 | 999.845.026 WIZARD |
| 1838 |  Honk HONK | US$0,001624 | -1,20% | -7,66% | US$1.494.024 | US$2.852,49 | 919.818.677 HONK |
| 1839 |  Circuits of Value COVAL | US$0,0008368 | -5,77% | -5,09% | US$1.493.530 | US$36.603,58 | 1.784.838.484 COVAL |
| 1840 |  PowerPool CVP | US$0,03288 | -5,09% | -23,26% | US$1.486.804 | US$44.331,22 | 45.221.455 CVP |
| 1841 |  Abyss ABYSS | US$0,006473 | -0,34% | 4,25% | US$1.482.449 | - | 229.003.739 ABYSS |
| 1842 |  NanoByte Token NBT | US$0,001565 | -3,23% | 3,95% | US$1.477.550 | US$26.731,53 | 944.183.141 NBT |
| 1843 |  INT OS INTOS | US$0,0004723 | -0,28% | 13,90% | US$1.476.676 | - | 3.126.691.233 INTOS |
| 1844 |  LBRY Credits LBC | US$0,002267 | 9,96% | 54,40% | US$1.482.880 | US$1.467,53 | 654.237.215 LBC |
| 1845 |  BLOCX. BLOCX | US$0,01475 | -5,43% | 60,32% | US$1.476.876 | US$291.832 | 100.105.174 BLOCX |
| 1846 |  Perry PERRY | US$0,001500 | -1,72% | -21,62% | US$1.499.585 | US$169.803 | 1.000.000.000 PERRY |
| 1847 |  KlimaDAO KLIMA | US$0,1828 | 0,18% | -16,19% | US$1.461.897 | US$54.515,47 | 7.997.365 KLIMA |
| 1848 |  Mancium MANC | US$0,1469 | 2,17% | -9,41% | US$1.469.375 | US$168,77 | 10.000.000 MANC |
| 1849 |  3space Art PACE | US$0,02031 | 3,70% | -6,81% | US$1.465.490 | US$24.949,22 | 72.171.512 PACE |
| 1850 |  Pollux Coin POX | US$0,04373 | -8,95% | 12,26% | US$1.450.914 | US$627,57 | 33.176.887 POX |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.