Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AS Monaco Fan Token ASM | US$0,2880 | 2,88% | 4,73% | US$1.267.021 | US$153.141 | 4.399.959 ASM |
| 1902 |  Vabble v2 VFX | US$0,008695 | 7,84% | 69,20% | US$1.266.224 | - | 145.625.000 VFX |
| 1903 |  Kommunitas KOM | US$0,0007621 | 0,58% | -7,24% | US$1.265.660 | US$89.338,19 | 1.660.762.206 KOM |
| 1904 |  XRADERS XR | US$0,03458 | -0,28% | 13,53% | US$1.246.597 | US$1.324.169 | 36.045.140 XR |
| 1905 |  ASTROS ASTROS | US$0,04859 | 0,47% | 2,32% | US$1.239.082 | US$96.623,36 | 25.499.502 ASTROS |
| 1906 |  SENATE SENATE | US$0,009649 | 2,63% | -21,59% | US$1.236.170 | US$44.119,22 | 128.115.815 SENATE |
| 1907 |  Unification FUND | US$0,03573 | -4,15% | -17,50% | US$1.230.638 | US$52,17 | 34.447.402 FUND |
| 1908 |  Bridge AI BRG | US$0,0001537 | 5,34% | 6,50% | US$1.229.550 | US$120.697 | 8.002.167.205 BRG |
| 1909 |  Musk It MUSKIT | US$0,001222 | -3,12% | -23,74% | US$1.222.231 | US$316.315 | 1.000.000.000 MUSKIT |
| 1910 |  Apeiron APRS | US$0,01206 | -8,65% | -6,47% | US$1.224.318 | US$191.309 | 101.511.980 APRS |
| 1911 |  Chirpley CHRP | US$0,002959 | -2,45% | -1,00% | US$1.222.149 | US$106.950 | 413.029.583 CHRP |
| 1912 |  Cosplay Token COT | US$0,003076 | -0,47% | -12,17% | US$1.212.961 | US$23.294,32 | 394.359.177 COT |
| 1913 |  Sage SAGE | US$0,01349 | -20,04% | 155,94% | US$1.213.917 | US$6.256,06 | 90.000.000 SAGE |
| 1914 |  DOGAMÍ DOGA | US$0,001583 | -6,12% | -10,91% | US$1.231.069 | US$84.896,88 | 777.866.014 DOGA |
| 1915 |  Evan EVAN | US$0,001209 | -9,84% | -30,46% | US$1.208.294 | US$133.535 | 999.823.336 EVAN |
| 1916 |  Gekko AI GEKKO | US$0,001210 | -1,91% | -25,90% | US$1.210.341 | US$33.120,49 | 1.000.000.000 GEKKO |
| 1917 |  AgentLayer AGENT | US$0,002519 | 1,13% | -3,20% | US$1.204.829 | US$933.005 | 478.204.908 AGENT |
| 1918 |  Finceptor FINC | US$0,02612 | 1,07% | 18,16% | US$1.205.891 | US$4.204,15 | 46.174.357 FINC |
| 1919 |  Ellipsis EPX | US$0,00001517 | -0,68% | -3,99% | US$1.194.546 | US$325.591 | 78.735.116.870 EPX |
| 1920 |  Hot Cross HOTCROSS | US$0,01058 | -0,89% | 2,25% | US$1.203.667 | US$165.094 | 113.749.999 HOTCROSS |
| 1921 |  Q Protocol QGOV | US$0,006492 | 0,47% | 0,80% | US$1.201.961 | US$56,28 | 185.154.762 QGOV |
| 1922 |  EYWA EYWA | US$0,01200 | -4,76% | -13,87% | US$1.199.405 | US$1.455.927 | 99.914.818 EYWA |
| 1923 |  HUND HUND | US$0,003005 | -1,05% | -7,21% | US$1.194.929 | US$972.256 | 397.586.085 HUND |
| 1924 |  EGO EGO | US$0,005929 | 9,06% | 14,14% | US$1.189.618 | US$513.884 | 200.640.190 EGO |
| 1925 |  Ÿ YAI | US$0,01304 | 1,69% | -32,51% | US$1.186.486 | - | 91.000.000 YAI |
| 1926 |  Exeedme XED | US$0,01182 | 0,37% | 8,63% | US$1.181.763 | US$68.927,37 | 100.000.000 XED |
| 1927 |  RMRK RMRK | US$0,1301 | -1,39% | 9,44% | US$1.182.994 | US$2.052,78 | 9.090.949 RMRK |
| 1928 |  Bear in Bathrobe BIB | US$0,001171 | -3,03% | 15,91% | US$1.171.263 | - | 999.999.051 BIB |
| 1929 |  Integral ITGR | US$0,005353 | 0,06% | 0,67% | US$1.169.577 | US$25.734,68 | 218.469.911 ITGR |
| 1930 |  DinoLFG DINO | US$0,003737 | 7,19% | 56,20% | US$1.169.437 | US$34.106,44 | 312.948.493 DINO |
| 1931 |  RFOX RFOX | US$0,0008906 | 141,24% | 139,53% | US$1.168.444 | - | 1.312.000.760 RFOX |
| 1932 |  Ertha ERTHA | US$0,0005989 | -0,21% | 19,93% | US$1.164.735 | US$1.544.656 | 1.944.916.795 ERTHA |
| 1933 |  AKA Liberty AKA | US$0,002221 | -1,99% | -6,11% | US$1.154.181 | US$58.179,90 | 519.584.050 AKA |
| 1934 |  SpaceCatch CATCH | US$0,1051 | -4,01% | -1,67% | US$1.157.745 | US$70.634,26 | 11.015.453 CATCH |
| 1935 |  nomnom NOMNOM | US$0,001190 | -3,59% | -20,89% | US$1.151.176 | US$52.642,78 | 967.206.795 NOMNOM |
| 1936 |  Gameswap GSWAP | US$0,1040 | 1,22% | 10,61% | US$1.147.958 | - | 11.032.838 GSWAP |
| 1937 |  Ithaca Protocol ITHACA | US$0,01438 | -5,11% | 6,72% | US$1.147.278 | US$26.848,27 | 79.786.095 ITHACA |
| 1938 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006294 | -5,31% | -14,03% | US$1.161.885 | US$2.869.226 | 184.614.836 BROCCOLI |
| 1939 |  Emorya Finance EMR | US$0,008761 | -1,00% | 10,08% | US$1.153.147 | US$105.084 | 131.623.151 EMR |
| 1940 |  Neurashi NEI | US$0,004160 | 0,97% | 57,67% | US$1.142.830 | US$1.604.765 | 274.729.103 NEI |
| 1941 |  ApexToken APX | US$0,02903 | -0,83% | -27,43% | US$1.124.876 | US$136.969 | 38.747.819 APX |
| 1942 |  Gemach GMAC | US$0,002244 | -4,09% | -22,23% | US$1.122.176 | - | 500.000.000 GMAC |
| 1943 |  MBP Coin MBP | US$0,07029 | 0,12% | 1,58% | US$1.124.235 | US$3.104.147 | 15.994.914 MBP |
| 1944 |  Valencia CF Fan Token VCF | US$0,1996 | 0,36% | -1,78% | US$1.116.937 | US$157.221 | 5.596.658 VCF |
| 1945 |  v.systems VSYS | US$0,0003264 | -6,33% | -3,90% | US$1.111.816 | US$389.623 | 3.406.370.338 VSYS |
| 1946 |  Baby Neiro BNB BABYNEIRO | - | -11,81% | 9,50% | US$1.080.107 | US$207.160 | 420.000.000.000.000.000 BABYNEIRO |
| 1947 |  DeepLink Protocol DLC | US$0,00008524 | -8,72% | -11,05% | US$1.119.275 | US$4.972.455 | 13.131.100.000 DLC |
| 1948 |  AirDAO AMB | US$0,0002117 | 0,31% | 6,15% | US$1.111.606 | US$180.674 | 5.251.479.315 AMB |
| 1949 |  UNIT0 UNIT0 | US$0,2179 | 4,25% | 3,57% | US$1.111.026 | US$102.013 | 5.099.246 UNIT0 |
| 1950 |  PureFi Protocol UFI | US$0,01884 | 6,24% | 20,44% | US$1.100.818 | - | 58.422.831 UFI |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.