Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Speedy SPEEDY | US$0,002786 | -6,18% | 4,61% | US$2.785.685 | US$26.925,57 | 1.000.000.000 SPEEDY |
| 1602 |  BEERCOIN BEER | US$0,000005090 | -8,94% | 3,18% | US$2.796.738 | US$1.336.688 | 549.761.339.928 BEER |
| 1603 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,02% | 0,06% | US$2.780.649 | US$2.094.883 | 2.780.752 USDC(WormHole) |
| 1604 |  Shark Cat SC | US$0,002800 | -9,28% | -4,83% | US$2.771.936 | US$490.553 | 989.895.519 SC |
| 1605 |  Arcana Network XAR | US$0,006572 | -0,80% | -20,19% | US$2.768.027 | US$134.619 | 421.186.351 XAR |
| 1606 |  CENNZnet CENNZ | US$0,002307 | 2,68% | -14,19% | US$2.767.906 | US$32.942,71 | 1.200.000.000 CENNZ |
| 1607 |  Talken TALK | US$0,01111 | -0,55% | -7,63% | US$2.760.431 | US$53.406,23 | 248.478.119 TALK |
| 1608 |  Dynex DNX | US$0,02693 | 2,46% | -3,89% | US$2.756.013 | US$167.138 | 102.339.975 DNX |
| 1609 |  IRISnet IRIS | US$0,001718 | -5,33% | 27,32% | US$2.748.974 | US$298.346 | 1.599.866.698 IRIS |
| 1610 |  Poolz Finance POOLX | US$0,5277 | 4,81% | 9,91% | US$2.746.685 | US$188.369 | 5.204.752 POOLX |
| 1611 |  Vai VAI | US$1,00 | 0,06% | 0,41% | US$2.730.686 | US$939,74 | 2.725.748 VAI |
| 1612 |  AXIS Token AXIS | US$0,008462 | -0,17% | 114,06% | US$2.710.383 | US$39,83 | 320.303.188 AXIS |
| 1613 |  ADAMANT Messenger ADM | US$0,02448 | 0,02% | 1,73% | US$2.701.642 | US$305.330 | 110.370.831 ADM |
| 1614 |  Omax Coin OMAX | US$0,0003110 | 2,76% | -22,24% | US$2.695.521 | US$321.424 | 8.667.996.990 OMAX |
| 1615 |  TON Station MRSOON | US$0,00003886 | -2,46% | -15,65% | US$2.693.537 | US$245.987 | 69.312.732.161 MRSOON |
| 1616 |  Kudai KUDAI | US$0,00002651 | -4,08% | 20,61% | US$2.650.548 | US$30.591,73 | 100.000.000.000 KUDAI |
| 1617 |  Crypto Asset Governance Alliance CAGA | US$0,00004374 | -1,05% | -0,38% | US$2.689.919 | US$26.563,14 | 61.492.072.802 CAGA |
| 1618 |  Crypton CRP | US$0,2557 | -1,58% | -2,43% | US$2.685.057 | US$117.463 | 10.499.252 CRP |
| 1619 |  Large Language Model LLM | US$0,002662 | 0,68% | 5,12% | US$2.661.796 | US$1.668.503 | 999.997.360 LLM |
| 1620 |  Sylo SYLO | US$0,0004480 | -1,02% | -0,91% | US$2.655.214 | US$1.723.262 | 5.926.355.808 SYLO |
| 1621 |  Skillful AI SKAI | US$0,009430 | -0,87% | -5,51% | US$2.653.875 | US$34.378,94 | 281.417.771 SKAI |
| 1622 |  Habibi HABIBI | US$0,003225 | 3,67% | 96,72% | US$2.626.414 | US$175.130 | 814.340.580 HABIBI |
| 1623 |  Shido ETH SHIDO | US$0,0001472 | 1,96% | -16,18% | US$2.623.062 | - | 17.820.683.553 SHIDO |
| 1624 |  Crash CRASH | US$0,002671 | 3,07% | -27,59% | US$2.612.505 | US$7.726,51 | 978.237.337 CRASH |
| 1625 |  Kinic KINIC | US$0,9130 | -0,16% | -15,13% | US$2.619.191 | US$90.651,29 | 2.868.620 KINIC |
| 1626 |  DUKO DUKO | US$0,0002701 | -8,64% | -12,12% | US$2.610.205 | US$392.316 | 9.663.955.990 DUKO |
| 1627 |  Wecan Group WECAN | US$0,003144 | -3,58% | 9,75% | US$2.601.557 | US$26.722,99 | 827.372.816 WECAN |
| 1628 |  VNX Gold VNXAU | US$103,35 | -0,76% | -3,81% | US$2.594.125 | US$54.063,70 | 25.100 VNXAU |
| 1629 |  ShibaDoge SHIBDOGE | - | 0,00% | 4,76% | US$2.550.751 | US$4.263,50 | 115.943.209.661.913.712.558.080 SHIBDOGE |
| 1630 |  UNKJD MBS | US$0,004117 | -2,73% | 10,24% | US$2.574.700 | US$27.122,12 | 625.437.750 MBS |
| 1631 |  Areon Network AREA | US$0,02223 | -7,18% | -2,27% | US$2.633.185 | US$88.561,40 | 118.461.453 AREA |
| 1632 |  Bitcoin 2 BTC2 | US$0,1402 | 0,89% | -6,07% | US$2.571.637 | US$1.047,00 | 18.338.757 BTC2 |
| 1633 |  Stobox Token STBU | US$0,01705 | -0,07% | 2,45% | US$2.557.869 | US$97.567,40 | 150.000.000 STBU |
| 1634 |  BSX BSX | US$0,01352 | 9,24% | -3,78% | US$2.562.672 | US$138.316 | 189.477.711 BSX |
| 1635 |  VentureMind AI VNTR | US$0,005884 | 21,99% | -3,42% | US$2.547.544 | US$76.122,15 | 432.996.944 VNTR |
| 1636 |  Data Ownership Protocol DOP | US$0,0002904 | 1,28% | -9,16% | US$2.535.821 | US$2.119.328 | 8.733.406.525 DOP |
| 1637 |  Akasha by Bloomverse $AKA | US$0,002521 | -9,58% | 37,13% | US$2.520.607 | US$99.333,86 | 999.991.183 $AKA |
| 1638 |  RobotBulls RBT | US$0,4221 | 0,00% | -7,76% | US$2.532.621 | - | 6.000.033 RBT |
| 1639 |  TOP AI Network TOP | US$0,0001741 | -1,67% | -8,40% | US$2.506.402 | US$1.184.945 | 14.400.583.004 TOP |
| 1640 |  ISKRA Token ISK | US$0,006539 | -3,24% | 3,51% | US$2.505.541 | US$29.614,92 | 383.167.092 ISK |
| 1641 |  EPIK Prime EPIK | US$0,001940 | -1,62% | 1,80% | US$2.487.393 | US$106.919 | 1.281.894.231 EPIK |
| 1642 |  City Tycoon Games CTG | US$0,2484 | -0,24% | 0,50% | US$2.483.702 | US$124.350 | 10.000.000 CTG |
| 1643 |  Optimus AI OPTI | US$0,02611 | -1,15% | 7,69% | US$2.481.401 | US$40.061,34 | 95.034.939 OPTI |
| 1644 |  Rivalz Network RIZ | US$0,002145 | 3,12% | 6,19% | US$2.469.092 | US$1.049.534 | 1.150.957.788 RIZ |
| 1645 |  Morpheus Infrastructure Node MIND | US$0,001813 | 20,66% | 200,97% | US$2.476.374 | US$180.768 | 1.366.201.800 MIND |
| 1646 |  Young Peezy AKA Pepe PEEZY | US$0,002464 | 7,26% | -18,29% | US$2.464.242 | - | 1.000.000.000 PEEZY |
| 1647 |  Yeet YEET | US$0,002964 | -9,92% | -34,56% | US$2.465.837 | US$10.018,87 | 832.065.503 YEET |
| 1648 |  Peng PENG | US$0,02457 | -4,71% | 3,88% | US$2.456.641 | US$417.244 | 99.999.979 PENG |
| 1649 |  AIPAD AIPAD | US$0,01278 | 1,52% | -14,55% | US$2.470.491 | US$125.052 | 193.249.736 AIPAD |
| 1650 |  GensoKishi Metaverse MV | US$0,005447 | -2,71% | 1,64% | US$2.445.351 | US$973.583 | 448.932.673 MV |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.