Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zoo ZOO | US$0,000002380 | 1,63% | -10,20% | US$629.002 | US$553.988 | 264.084.737.391 ZOO |
| 2152 |  Crowny CRWNY | US$0,001358 | -12,34% | -1,22% | US$627.848 | US$4.816,73 | 462.191.889 CRWNY |
| 2153 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2266 | 0,49% | -0,16% | US$630.989 | US$141.723 | 2.784.296 SAUBER |
| 2154 |  CRT AI Network CRTAI | US$0,001782 | 16,20% | 10,12% | US$628.822 | US$287.293 | 352.900.942 CRTAI |
| 2155 |  XMON XMON | US$417,25 | -4,65% | -3,15% | US$623.750 | US$27.404,47 | 1.495 XMON |
| 2156 |  BloodLoop BLS | US$0,01189 | -2,43% | -10,66% | US$623.307 | US$39.729,20 | 52.418.329 BLS |
| 2157 |  Pencils Protocol DAPP | US$0,01100 | -1,23% | -17,71% | US$620.666 | US$94.095,30 | 56.416.668 DAPP |
| 2158 |  Script Network SCPT | US$0,0009080 | -5,96% | 2,04% | US$618.139 | US$175.972 | 680.808.006 SCPT |
| 2159 |  Burn BURN | US$0,000003250 | -0,38% | 0,65% | US$617.468 | US$10.724,10 | 189.950.040.844 BURN |
| 2160 |  Wrapped Dog WDOG | US$0,0006156 | -2,54% | 7,97% | US$615.608 | US$509.277 | 999.998.439 WDOG |
| 2161 |  Dark Frontiers DARK | US$0,003545 | 4,26% | 10,61% | US$613.716 | US$154.022 | 173.109.555 DARK |
| 2162 |  KISSAN KSN | US$0,02874 | -1,75% | -13,17% | US$613.996 | US$374,59 | 21.360.225 KSN |
| 2163 |  TORSY torsy | US$0,0008739 | -5,43% | -7,16% | US$611.754 | US$24.913,50 | 699.999.673 torsy |
| 2164 |  NEST Protocol NEST | US$0,0002092 | 4,39% | -6,08% | US$609.230 | US$278.754 | 2.911.743.948 NEST |
| 2165 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2166 |  Karlsen KLS | US$0,0003019 | -0,56% | 31,13% | US$606.497 | US$68.112,30 | 2.009.052.308 KLS |
| 2167 |  Deri Protocol DERI | US$0,004857 | 6,56% | 33,73% | US$605.613 | US$104.434 | 124.695.829 DERI |
| 2168 |  Aurora AOA | US$0,00006063 | 0,15% | 0,31% | US$604.760 | - | 9.975.060.788 AOA |
| 2169 |  CryptoZoon ZOON | US$0,0008447 | -0,84% | 1,08% | US$598.087 | US$41.477,78 | 708.026.249 ZOON |
| 2170 |  Zenqira ZENQ | US$0,003701 | -1,17% | -9,84% | US$606.812 | US$75.708,87 | 163.961.333 ZENQ |
| 2171 |  Bag BAG | US$0,0001364 | -12,96% | -10,16% | US$603.883 | US$7.579,70 | 4.428.524.288 BAG |
| 2172 |  TenX PAY | US$0,002928 | 5,54% | -4,26% | US$600.841 | US$24.595,37 | 205.218.256 PAY |
| 2173 |  PLATINCOIN PLC | US$0,1200 | -18,91% | -18,90% | US$600.256 | US$6,25 | 5.001.073 PLC |
| 2174 |  Super Trump Coin STRUMP | US$0,0003255 | 2,56% | -2,10% | US$598.027 | US$181.556 | 1.837.382.589 STRUMP |
| 2175 |  Reboot GG | US$0,003685 | 0,00% | 10,65% | US$597.786 | - | 162.237.935 GG |
| 2176 |  Tamadoge TAMA | US$0,0004290 | -2,02% | -2,39% | US$597.739 | US$84.642,16 | 1.393.353.219 TAMA |
| 2177 |  Gecko Inu GEC | US$0,00000001000 | -0,87% | 15,39% | US$597.438 | US$37.658,22 | 66.190.053.998.912 GEC |
| 2178 |  Reality Metaverse RMV | US$0,002403 | -2,82% | 2,27% | US$600.602 | US$49.407,90 | 249.893.123 RMV |
| 2179 |  Dfyn Network DFYN | US$0,003457 | -0,75% | 4,37% | US$594.213 | US$38.424,24 | 171.878.615 DFYN |
| 2180 |  Glitch GLCH | US$0,007483 | 89,15% | 77,37% | US$593.294 | US$85,33 | 79.282.952 GLCH |
| 2181 |  Govi GOVI | US$0,02180 | 3,44% | 5,24% | US$592.493 | US$24.226,36 | 27.183.479 GOVI |
| 2182 |  Ziktalk ZIK | US$0,001300 | 0,01% | 116,71% | US$591.958 | US$35,51 | 455.257.321 ZIK |
| 2183 |  SAITAMA INU SAITAMA | US$0,0006726 | -2,79% | -10,08% | US$590.342 | US$5.830,66 | 877.691.270 SAITAMA |
| 2184 |  Baby BNB BABYBNB | US$0,001063 | -9,86% | -15,41% | US$589.624 | US$209.900 | 554.838.710 BABYBNB |
| 2185 |  Pentagon Games PEN | US$0,003561 | -1,35% | 9,46% | US$586.803 | US$102.507 | 164.800.000 PEN |
| 2186 |  Donut DONUT | US$0,004855 | 6,97% | 67,07% | US$584.359 | US$723,59 | 120.355.919 DONUT |
| 2187 |  Povel Durev DUREV | US$0,006129 | -3,08% | -4,18% | US$582.274 | US$34.093,00 | 95.000.000 DUREV |
| 2188 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2189 |  UniLayer LAYER | US$0,01963 | 0,84% | 9,48% | US$581.504 | US$4.588,32 | 29.618.741 LAYER |
| 2190 |  Chuck CHUCK | US$0,0006634 | 1,29% | 12,91% | US$582.067 | US$265.594 | 877.399.618 CHUCK |
| 2191 |  Ooki Protocol OOKI | US$0,00004079 | -3,60% | -12,01% | US$559.525 | US$91.619,03 | 13.716.000.000 OOKI |
| 2192 |  Ghosty Cash SPKY | US$0,06315 | 0,00% | -12,57% | US$576.462 | - | 9.128.802 SPKY |
| 2193 |  King Shiba KINGSHIB | US$0,001591 | 9,75% | 27,93% | US$557.049 | US$26.443,29 | 350.027.372 KINGSHIB |
| 2194 |  Satoshi Island STC | US$0,04210 | -2,15% | 38,84% | US$572.122 | - | 13.589.462 STC |
| 2195 |  DOGGY DOGGY | US$0,0002535 | 2,57% | 3,11% | US$570.460 | US$29.135,00 | 2.250.595.564 DOGGY |
| 2196 |  Tokoin TOKO | US$0,0003040 | 0,30% | -9,29% | US$568.834 | US$43.427,08 | 1.870.917.323 TOKO |
| 2197 |  ApeBond ABOND | US$0,001653 | 1,97% | 15,27% | US$568.394 | US$59.802,41 | 343.763.857 ABOND |
| 2198 |  Tranche Finance SLICE | US$0,02841 | -0,18% | 5,76% | US$568.158 | US$25.092,86 | 20.000.000 SLICE |
| 2199 |  HAVAH HVH | US$0,001243 | 0,87% | -13,07% | US$566.638 | US$90.012,56 | 455.935.917 HVH |
| 2200 |  Safe Haven SHA | US$0,0001883 | 3,71% | 9,30% | US$565.990 | - | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.