Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001200 | -7,48% | -23,21% | US$423.786 | US$31.437,69 | 3.572.880.055.132 GINUX |
| 2302 |  BitCone CONE | US$0,0000007500 | -5,66% | -15,78% | US$423.082 | US$1.125,71 | 562.112.217.518 CONE |
| 2303 |  Skeb Coin SKEB | US$0,0003665 | -2,03% | -5,38% | US$422.782 | US$24.486,39 | 1.153.490.031 SKEB |
| 2304 |  NDC NDC | US$0,05715 | 5,34% | -7,43% | US$420.486 | US$56.592,77 | 7.357.001 NDC |
| 2305 |  el gato ELGATO | US$0,00004205 | -4,75% | -24,24% | US$420.430 | US$19.913,60 | 9.997.471.495 ELGATO |
| 2306 |  NvirWorld NVIR | US$0,0003989 | -3,23% | -15,96% | US$419.844 | US$87.569,25 | 1.052.511.922 NVIR |
| 2307 |  Soarchain SOAR | US$0,004079 | -4,10% | -8,74% | US$410.639 | US$5.165,93 | 100.663.917 SOAR |
| 2308 |  Grove Coin GRV | US$0,004349 | -1,06% | -1,53% | US$413.531 | US$48.970,82 | 95.083.335 GRV |
| 2309 |  FedoraCoin TIPS | US$0,000001930 | 23,04% | 2,63% | US$409.795 | US$12.490,14 | 212.269.865.434 TIPS |
| 2310 |  Internet of Energy Network IOEN | US$0,001279 | -3,01% | -1,97% | US$405.622 | US$599,30 | 317.051.435 IOEN |
| 2311 |  ClinTex CTi CTI | US$0,003233 | -4,31% | -39,63% | US$402.387 | US$54.703,56 | 124.445.175 CTI |
| 2312 |  Trumpius Maximus TRUMPIUS | US$0,008795 | 26,01% | 1,84% | US$405.887 | US$298.094 | 46.148.663 TRUMPIUS |
| 2313 |  Wicrypt WNT | US$0,01532 | 0,04% | 3,18% | US$400.257 | US$11.335,56 | 26.124.772 WNT |
| 2314 |  PEAKDEFI PEAK | US$0,0002394 | 3,44% | -4,11% | US$396.872 | US$3,21 | 1.657.740.019 PEAK |
| 2315 |  Gravity Finance GFI | US$0,001123 | 0,34% | -13,77% | US$395.672 | US$25,27 | 352.267.212 GFI |
| 2316 |  Affyn FYN | US$0,001550 | 0,83% | 1,52% | US$393.809 | US$44.154,19 | 254.033.788 FYN |
| 2317 |  VNX British Pound VGBP | US$1,33 | -0,21% | -0,15% | US$392.976 | US$14.349,96 | 295.896 VGBP |
| 2318 |  Meme Alliance MMA | US$0,004424 | -0,80% | -13,86% | US$386.907 | US$56.075,76 | 87.457.849 MMA |
| 2319 |  Elemon ELMON | US$0,0005994 | -0,47% | 5,79% | US$386.533 | - | 644.908.310 ELMON |
| 2320 |  CyberVein CVT | US$0,0003631 | 0,08% | 3,37% | US$385.033 | - | 1.060.404.496 CVT |
| 2321 |  Brazil National Football Team Fan Token BFT | US$0,01335 | 17,84% | -20,02% | US$384.012 | US$158.069 | 28.772.500 BFT |
| 2322 |  Forest Knight KNIGHT | US$0,008295 | -1,38% | -0,26% | US$385.669 | US$35.705,34 | 46.493.707 KNIGHT |
| 2323 |  SOUNI SON | US$0,00006522 | -0,12% | -1,13% | US$384.371 | US$42.412,23 | 5.893.728.056 SON |
| 2324 |  littlemanyu MANYU | US$0,0003826 | 3,10% | 46,52% | US$382.344 | US$110.213 | 999.317.907 MANYU |
| 2325 |  Cryowar CWAR | US$0,001465 | -1,53% | -8,29% | US$380.941 | US$29.754,63 | 260.000.000 CWAR |
| 2326 |  XCarnival XCV | US$0,0004828 | -1,60% | 9,40% | US$381.735 | US$180.915 | 790.640.622 XCV |
| 2327 |  SOLVE SOLVE | US$0,0005326 | 52,75% | -3,01% | US$372.900 | US$6.357,54 | 700.125.013 SOLVE |
| 2328 |  DEEPSPACE DPS | US$0,007101 | 11,61% | 17,01% | US$375.581 | - | 52.893.498 DPS |
| 2329 |  Onomy Protocol NOM | US$0,002778 | -12,03% | -35,86% | US$374.015 | US$34.273,90 | 134.630.993 NOM |
| 2330 |  Etherland ELAND | US$0,009668 | -9,46% | -33,38% | US$373.923 | US$630,18 | 38.676.985 ELAND |
| 2331 |  ROND ROND | US$0,0008415 | -2,61% | -4,20% | US$372.853 | US$1,55 | 443.105.937 ROND |
| 2332 |  Major Frog MAJOR | US$0,0004501 | -1,30% | -19,48% | US$380.342 | US$73.599,16 | 845.000.000 MAJOR |
| 2333 |  BIAO BIAO | US$0,0003680 | -19,75% | 56,24% | US$367.970 | US$301.894 | 999.999.994 BIAO |
| 2334 |  Bitcoin Bam BTCBAM | US$0,03595 | -1,43% | 15,17% | US$369.422 | US$1.540,97 | 10.276.739 BTCBAM |
| 2335 |  WeWay WWY | US$0,0002564 | -1,10% | 18,51% | US$369.266 | US$449.830 | 1.440.281.416 WWY |
| 2336 |  Pochita (pochita.biz) POCHITA | US$0,0003696 | 0,66% | 15,06% | US$369.592 | US$389.424 | 1.000.000.000 POCHITA |
| 2337 |  Bitcoin Standard Hashrate Token BTCST | US$0,02973 | -3,15% | -12,96% | US$362.758 | US$29.205,32 | 12.201.401 BTCST |
| 2338 |  LootBot LOOT | US$0,06051 | 1,35% | 8,64% | US$369.131 | US$215.337 | 6.100.050 LOOT |
| 2339 |  NVIDIA NVDA | US$0,0004608 | 1,09% | 18,17% | US$366.335 | US$2.789,95 | 795.041.455 NVDA |
| 2340 |  Deenar Gold DEEN | US$102,85 | -0,20% | -6,60% | US$363.174 | - | 3.531 DEEN |
| 2341 |  Venus Reward Token VRT | US$0,00001646 | -5,59% | -3,55% | US$362.036 | US$25.498,03 | 21.999.981.080 VRT |
| 2342 |  Portuma POR | US$0,00009544 | 6,72% | -0,88% | US$361.202 | US$22.249,79 | 3.784.748.038 POR |
| 2343 |  Vega Protocol VEGA | US$0,005795 | 0,02% | -3,17% | US$359.573 | US$26.780,09 | 62.047.133 VEGA |
| 2344 |  YAY Network YAY | US$0,0005208 | -1,93% | -4,72% | US$358.191 | - | 687.746.250 YAY |
| 2345 |  Canxium CAU | US$0,3916 | 3,43% | 25,60% | US$359.544 | US$34.702,27 | 918.228 CAU |
| 2346 |  Ouroboros OURO | US$0,009011 | 5,75% | 0,09% | US$356.658 | US$197.132 | 39.580.738 OURO |
| 2347 |  ROCO FINANCE ROCO | US$0,02049 | -2,03% | -2,65% | US$354.427 | US$31.578,84 | 17.298.805 ROCO |
| 2348 |  Zap ZAP | US$0,001502 | -8,69% | -26,00% | US$354.635 | US$23,19 | 236.144.465 ZAP |
| 2349 |  Peepo (SOL) $PEEP | US$0,000006650 | -1,60% | -5,20% | US$354.316 | - | 53.296.811.872 $PEEP |
| 2350 |  Goldcoin GLC | US$0,008209 | -5,54% | -13,74% | US$358.597 | US$82,56 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.