Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Peanut NUX | US$0,005344 | 2,60% | 0,57% | US$267.218 | US$84.273,60 | 50.000.000 NUX |
| 2452 |  LINKA LINKA | US$0,0003828 | -0,26% | 0,48% | US$265.749 | US$20.223,76 | 694.150.020 LINKA |
| 2453 |  TDM TDM | US$0,002899 | 1,35% | -22,29% | US$263.152 | - | 90.784.046 TDM |
| 2454 |  BunkerCoin BUNKER | US$0,0002629 | 5,16% | -20,65% | US$262.922 | - | 1.000.000.000 BUNKER |
| 2455 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2456 |  MILKBAG MILKBAG | US$0,0002882 | -1,16% | -17,88% | US$259.096 | US$1.793,99 | 899.153.384 MILKBAG |
| 2457 |  Sakai Vault SAKAI | US$0,1240 | 2,39% | -2,19% | US$258.060 | US$21.774,62 | 2.081.027 SAKAI |
| 2458 |  TON Cat TCAT | US$0,0004283 | 1,98% | 5,03% | US$261.884 | - | 611.462.265 TCAT |
| 2459 |  Edgeware EDG | US$0,00004004 | -6,93% | 50,98% | US$254.268 | US$25.403,13 | 6.350.167.832 EDG |
| 2460 |  Gold Reserve GOR | US$0,0006434 | 12,43% | -3,37% | US$253.995 | - | 394.782.767 GOR |
| 2461 |  The Loonies LOON | US$0,0002539 | 1,97% | -32,07% | US$253.905 | US$129.632 | 1.000.000.000 LOON |
| 2462 |  smiling dolphin MIHARU | US$0,0002531 | 6,30% | 40,93% | US$253.038 | US$133.893 | 999.888.497 MIHARU |
| 2463 |  GoCrypto Token GOC | US$0,001028 | 0,67% | -0,84% | US$252.063 | US$0,01000 | 245.278.438 GOC |
| 2464 |  XRPayNet XRPAYNET | US$0,00004475 | 10,70% | -2,33% | US$251.232 | US$6.318,74 | 5.613.529.404 XRPAYNET |
| 2465 |  Based Shiba Inu BSHIB | US$0,00002784 | -23,17% | 107,42% | US$251.731 | - | 9.041.391.107 BSHIB |
| 2466 |  Decentral Games DG | US$0,001329 | -0,94% | 3,22% | US$250.085 | US$5,34 | 188.116.508 DG |
| 2467 |  X World Games XWG | US$0,00007312 | 0,22% | 3,60% | US$249.954 | US$27.466,75 | 3.418.397.436 XWG |
| 2468 |  Metrix Coin MRX | US$0,00001494 | 6,14% | -16,93% | US$249.441 | US$0,03000 | 16.697.560.775 MRX |
| 2469 |  CatDog CATDOG | US$0,000002480 | -2,88% | -13,99% | US$247.748 | US$195.895 | 100.000.000.000 CATDOG |
| 2470 |  Ferrum Network FRM | US$0,0008632 | 3,95% | 11,65% | US$247.747 | US$163.875 | 287.009.851 FRM |
| 2471 |  Bloomsperg Terminal SPERG | US$0,0002459 | 2,73% | -13,36% | US$245.889 | US$33.332,14 | 1.000.000.000 SPERG |
| 2472 |  Suiswap SSWP | US$0,00002715 | -2,21% | -18,15% | US$240.100 | US$36.853,13 | 8.842.144.919 SSWP |
| 2473 |  yieldwatch WATCH | US$0,01234 | -0,20% | -2,41% | US$242.802 | US$47,39 | 19.675.544 WATCH |
| 2474 |  Izzy IZZY | US$0,0000005900 | -68,14% | 184,10% | US$242.405 | US$519.214 | 408.781.712.145 IZZY |
| 2475 |  SOMESING SSG | US$0,00007331 | 5,07% | -5,09% | US$239.430 | - | 3.265.980.362 SSG |
| 2476 |  Azbit AZ | US$0,000003460 | -0,98% | -2,41% | US$241.120 | - | 69.750.302.117 AZ |
| 2477 |  SELF Crypto SELF | US$0,001034 | 0,01% | 0,02% | US$240.496 | US$0,8700 | 232.690.597 SELF |
| 2478 |  Veritas Protocol VPT | US$0,002032 | -3,04% | 13,94% | US$239.986 | US$54.105,16 | 118.131.600 VPT |
| 2479 |  VEMP VEMP | US$0,0006279 | -9,58% | -2,47% | US$240.181 | US$117.207 | 382.500.000 VEMP |
| 2480 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.847 | - | 14.177.085 ZER |
| 2481 |  S.C. Corinthians Fan Token SCCP | US$0,06178 | -0,67% | -1,80% | US$235.839 | US$83.704,38 | 3.817.566 SCCP |
| 2482 |  Kaizen Finance KZEN | US$0,0005492 | -0,41% | -4,81% | US$235.484 | US$26.620,81 | 428.755.594 KZEN |
| 2483 |  MAGA AGAIN MAGAA | US$0,0002354 | -83,92% | 18,97% | US$235.416 | US$69,42 | 1.000.000.000 MAGAA |
| 2484 |  NFT Art Finance NFTART | - | -8,38% | -4,76% | US$235.243 | US$227,31 | 25.282.174.668.987.600 NFTART |
| 2485 |  Thorstarter XRUNE | US$0,002901 | -4,68% | 18,02% | US$234.080 | US$1.429,99 | 80.689.454 XRUNE |
| 2486 |  EML Protocol EML | US$0,0001520 | -9,61% | -18,00% | US$229.606 | US$79.339,40 | 1.510.145.300 EML |
| 2487 |  Interlay INTR | US$0,003450 | -0,65% | -6,80% | US$231.203 | US$82.920,51 | 67.020.251 INTR |
| 2488 |  REGENT COIN REGENT | US$0,08032 | -2,66% | 8,24% | US$231.123 | US$16,25 | 2.877.614 REGENT |
| 2489 |  DRUNK ROBOTS METAL | US$0,0003203 | -7,69% | -9,43% | US$230.366 | US$30.219,16 | 719.299.800 METAL |
| 2490 |  Bridge Mutual BMI | US$0,003555 | -11,43% | -9,95% | US$230.025 | US$25.875,67 | 64.697.071 BMI |
| 2491 |  Spores Network SPO | US$0,0002173 | 0,80% | 0,77% | US$229.987 | US$75.981,96 | 1.058.302.432 SPO |
| 2492 |  Shib Original Vision SOV | - | 0,00% | 9,03% | US$229.954 | - | 106.160.000.000.000 SOV |
| 2493 |  Blocto Token BLT | US$0,0009768 | 0,45% | 24,84% | US$229.815 | US$23.775,08 | 235.280.094 BLT |
| 2494 |  TrustVerse TRV | US$0,0002296 | 0,00% | 0,00% | US$229.597 | - | 1.000.000.000 TRV |
| 2495 |  StakeCubeCoin SCC | US$0,01468 | 2,03% | -29,54% | US$228.791 | US$1.197,11 | 15.588.777 SCC |
| 2496 |  Syncus SYNC | US$0,00005443 | 2,49% | 15,84% | US$228.532 | - | 4.198.292.928 SYNC |
| 2497 |  SPECIEX SPEX | US$0,001522 | -9,35% | -10,32% | US$228.263 | US$104.440 | 150.000.000 SPEX |
| 2498 |  Arix ARIX | US$0,003609 | -0,65% | 0,48% | US$226.216 | US$141.734 | 62.683.981 ARIX |
| 2499 |  Kripto koin KRIPTO | US$0,00004177 | 0,88% | -6,38% | US$226.369 | US$706,00 | 5.419.500.000 KRIPTO |
| 2500 |  Sapo Concho CONCHO | US$0,0002307 | 104,50% | 89,67% | US$230.545 | US$105.551 | 999.495.524 CONCHO |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.