Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TOAD TOAD | - | -7,07% | -54,26% | US$132.710 | US$12.205,45 | 414.270.999.341.713 TOAD |
| 2652 |  Hana HANA | US$0,00001516 | -10,02% | -18,52% | US$132.099 | US$496.783 | 8.715.201.266 HANA |
| 2653 |  MangoMan Intelligent MMIT | - | 6,28% | 13,80% | US$131.969 | US$116,82 | 361.123.236.215.683 MMIT |
| 2654 |  Cate CATE | US$0,0001317 | -7,09% | -18,16% | US$131.658 | US$828,78 | 1.000.000.000 CATE |
| 2655 |  XcelPay XLD | US$0,002278 | -1,03% | -6,16% | US$131.884 | US$29,92 | 57.898.934 XLD |
| 2656 |  End Federal Reserve EFR | US$0,0001299 | -0,65% | -3,43% | US$129.939 | - | 999.976.729 EFR |
| 2657 |  Artisse CATHEON | US$0,0001336 | -0,17% | -9,53% | US$129.365 | US$25.681,32 | 968.534.281 CATHEON |
| 2658 |  Ruff RUFF | US$0,0001314 | 1,57% | 5,57% | US$128.874 | US$25.531,69 | 980.500.000 RUFF |
| 2659 |  PUMPAI PUMPAI | US$0,0003787 | -5,52% | 28,74% | US$129.919 | US$989.378 | 343.107.062 PUMPAI |
| 2660 |  Wonderman Nation WNDR | US$0,009020 | -0,65% | -1,85% | US$128.220 | US$29.396,95 | 14.215.495 WNDR |
| 2661 |  Helmet.insure HELMET | US$0,002962 | -0,63% | -1,57% | US$128.087 | US$4,49 | 43.242.944 HELMET |
| 2662 |  Baby BABY | US$0,0000001300 | 3,75% | 0,77% | US$127.852 | - | 981.406.949.279 BABY |
| 2663 |  Slop SLOP | US$0,0001288 | 0,65% | -4,54% | US$128.832 | US$179.569 | 999.996.709 SLOP |
| 2664 |  Veritise VTS | US$0,0005634 | -25,71% | -30,95% | US$126.223 | US$28.606,33 | 224.055.263 VTS |
| 2665 |  BullBear AI AIBB | - | 0,83% | 11,22% | US$126.273 | US$18.787,20 | 2.045.833.899.998.990 AIBB |
| 2666 |  Baby Neiro Token BABYNEIRO | US$0,0000003000 | -7,45% | 9,26% | US$125.997 | - | 420.690.000.000 BABYNEIRO |
| 2667 |  Uranus (SOL) ANUS | US$0,00001540 | 3,40% | -9,85% | US$125.574 | - | 8.154.420.496 ANUS |
| 2668 |  Cheems CHEEMS | - | -1,42% | -3,99% | US$125.103 | - | 420.690.000.000.000 CHEEMS |
| 2669 |  Castle of Blackwater COBE | US$0,01564 | -0,10% | 3,14% | US$122.110 | US$25.642,29 | 7.808.948 COBE |
| 2670 |  Opium OPIUM | US$0,02997 | 3,66% | -4,41% | US$124.703 | US$115,76 | 4.161.204 OPIUM |
| 2671 |  Refereum RFR | US$0,00002480 | 7,81% | -0,89% | US$123.967 | US$25.043,04 | 4.999.180.100 RFR |
| 2672 |  Fractal ID FCL | US$0,007465 | -1,84% | 14,46% | US$123.886 | - | 16.595.271 FCL |
| 2673 |  Acquire.Fi ACQ | US$0,003536 | -4,00% | 12,69% | US$123.910 | US$117.543 | 35.041.183 ACQ |
| 2674 |  Zelwin ZLW | US$0,001702 | -5,55% | -8,90% | US$123.121 | US$86.198,91 | 72.331.834 ZLW |
| 2675 |  henlo HENLO | - | -0,92% | -11,34% | US$122.597 | - | 199.500.000.000.000 HENLO |
| 2676 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2677 |  BABYTRUMP BABYTRUMP | US$0,003273 | 1,02% | 10,02% | US$118.104 | US$99,79 | 36.080.445 BABYTRUMP |
| 2678 |  Puffy PUFFY | US$0,000002650 | 0,46% | 14,51% | US$117.938 | - | 44.444.353.597 PUFFY |
| 2679 |  Heroes Chained HEC | US$0,002137 | 0,09% | -1,85% | US$117.228 | US$27.186,13 | 54.863.576 HEC |
| 2680 |  DeFi DEFI | US$0,003888 | -19,45% | -15,87% | US$116.877 | US$398.044 | 30.059.736 DEFI |
| 2681 |  RealFevr FEVR | US$0,00001081 | 0,18% | 20,49% | US$116.554 | US$24.313,79 | 10.779.065.385 FEVR |
| 2682 |  Nibbles NIBBLES | US$0,0000008200 | 0,35% | -14,67% | US$116.372 | US$284,72 | 142.000.000.000 NIBBLES |
| 2683 |  VIX777 VIX | US$0,0001296 | -1,53% | -20,07% | US$116.190 | US$2.935,48 | 896.871.728 VIX |
| 2684 |  Icon.X World ICNX | US$0,009322 | -8,53% | -35,68% | US$116.414 | US$74.914,88 | 12.487.785 ICNX |
| 2685 |  IguVerse IGU | US$0,002038 | 4,57% | 11,36% | US$116.533 | US$48.259,46 | 57.189.082 IGU |
| 2686 |  Lil Bub BUB | US$0,0001156 | 1,61% | -18,69% | US$115.604 | - | 1.000.000.000 BUB |
| 2687 |  BeamSwap GLINT | US$0,0001250 | 5,32% | 14,93% | US$114.725 | - | 917.949.791 GLINT |
| 2688 |  ONE PUNCH CAT PUNCH | US$0,0001347 | -0,41% | 93,04% | US$114.486 | US$10.333,76 | 849.846.597 PUNCH |
| 2689 |  Wall Street Games (old) WSG | - | -0,93% | 1,01% | US$114.412 | US$8,59 | 912.055.079.273.420 WSG |
| 2690 |  Scalia Infrastructure SCALE | US$0,001163 | -0,48% | 11,17% | US$114.006 | - | 98.013.561 SCALE |
| 2691 |  Clube Atlético Mineiro Fan Token GALO | US$0,04037 | -0,44% | -2,70% | US$112.940 | US$24.026,86 | 2.797.535 GALO |
| 2692 |  Onigiri ONI | US$0,0000002800 | 9,05% | -14,05% | US$112.376 | US$52.414,09 | 407.983.099.999 ONI |
| 2693 |  Rebel Bots RBLS | US$0,0009073 | 1,57% | -1,44% | US$111.860 | US$24.867,69 | 123.295.295 RBLS |
| 2694 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001090 | 0,54% | 3,52% | US$109.028 | US$130.762 | 1.000.000.000 BABYXRP |
| 2695 |  Crypto Unicorns CU | US$0,002343 | -2,37% | 16,15% | US$110.859 | - | 47.309.372 CU |
| 2696 |  Lambda LAMB | US$0,00006720 | 3,42% | 16,02% | US$110.635 | US$47.249,28 | 1.646.414.198 LAMB |
| 2697 |  Eggdog EGG | US$0,0001167 | -0,25% | 1,21% | US$110.335 | US$1.036,38 | 945.334.730 EGG |
| 2698 |  Fuku-Kun FUKU | US$0,0000003400 | 1,22% | 8,14% | US$110.267 | - | 321.819.770.874 FUKU |
| 2699 |  MetaSoccer MSU | US$0,0009431 | 2,19% | -71,71% | US$109.658 | US$24.421,13 | 116.279.055 MSU |
| 2700 |  Life Crypto LIFE | US$0,00004148 | -11,73% | 26,46% | US$109.140 | US$101.540 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.