Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KittenWifHat KITTENWIF | US$0,00005669 | 0,00% | 22,62% | US$56.306 | - | 993.225.536 KITTENWIF |
| 2852 |  Make America Based Again MABA | US$0,00006050 | -1,79% | 0,08% | US$55.803 | - | 922.406.264 MABA |
| 2853 |  DeHive DHV | US$0,01381 | -1,57% | 14,82% | US$55.496 | US$24.990,07 | 4.019.375 DHV |
| 2854 |  Healix AI HXAI | US$0,005540 | -24,73% | -24,12% | US$55.398 | - | 10.000.000 HXAI |
| 2855 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005531 | 14,25% | -16,53% | US$55.303 | US$4.165,50 | 999.956.053 CATG |
| 2856 |  Modefi MOD | US$0,003438 | 0,00% | -5,33% | US$55.270 | - | 16.076.764 MOD |
| 2857 |  Dogecast (dogecast.build) DOGE | US$0,00009600 | 0,02% | 1,58% | US$55.008 | US$84.991,93 | 573.000.000 DOGE |
| 2858 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2859 |  Databroker DTX | US$0,0006401 | -8,57% | -43,35% | US$53.941 | US$9,30 | 84.264.571 DTX |
| 2860 |  Social DAO SOCIAL | US$0,00005266 | -11,62% | 16,22% | US$52.902 | US$52.971,39 | 1.004.500.000 SOCIAL |
| 2861 |  GoldenCat CATS | US$0,00000008000 | 17,93% | -29,15% | US$52.996 | US$1.921,51 | 675.067.692.800 CATS |
| 2862 |  DeFiner FIN | US$0,0003155 | -0,43% | 0,17% | US$52.995 | US$159.170 | 168.000.000 FIN |
| 2863 |  Alanyaspor Fan Token ALA | US$0,03932 | -0,16% | -7,01% | US$52.713 | US$26.855,89 | 1.340.618 ALA |
| 2864 |  Gary Banking GB | US$0,000005010 | 6,48% | 80,85% | US$52.647 | US$399,36 | 10.500.000.000 GB |
| 2865 |  Drawshop Kingdom Reverse JOY | US$0,0002328 | 0,00% | -30,48% | US$52.674 | - | 226.233.223 JOY |
| 2866 |  Spellfire SPELLFIRE | US$0,0001129 | -0,76% | -0,76% | US$52.897 | US$84.737,87 | 468.401.012 SPELLFIRE |
| 2867 |  Nvidia Inu NINU | US$0,000007270 | 1,86% | 24,36% | US$52.155 | - | 7.169.798.421 NINU |
| 2868 |  Bitune TUNE | US$0,001663 | -0,19% | 10,77% | US$52.044 | US$112.987 | 31.301.449 TUNE |
| 2869 |  HollyGold HGOLD | US$0,01108 | 0,01% | 8,59% | US$51.919 | US$24,51 | 4.687.803 HGOLD |
| 2870 |  Jarvis Network JRT | US$0,001780 | -1,29% | -1,32% | US$51.635 | US$58,70 | 29.005.880 JRT |
| 2871 |  Duck DAO (DLP Duck Token) DUCK | US$0,001622 | 2,16% | 4,39% | US$50.808 | - | 31.319.195 DUCK |
| 2872 |  Insane Labz LABZ | US$0,001013 | -1,36% | 10,11% | US$50.231 | US$11.048,24 | 49.578.946 LABZ |
| 2873 |  BOZO BOZO | - | 7,14% | -84,15% | US$50.123 | - | 72.824.910.656.960 BOZO |
| 2874 |  Refinable FINE | US$0,001220 | -1,50% | -6,81% | US$50.111 | US$25.790,89 | 41.059.833 FINE |
| 2875 |  Corite CO | US$0,0004098 | -1,57% | -5,56% | US$50.076 | - | 122.199.592 CO |
| 2876 |  MOVEZ MOVEZ | US$0,00001329 | -0,20% | 0,77% | US$49.398 | US$26.383,95 | 3.717.718.009 MOVEZ |
| 2877 |  Katchu Coin KATCHU | US$0,00006059 | 0,00% | -11,35% | US$48.146 | - | 794.648.610 KATCHU |
| 2878 |  Neutra Finance NEU | US$0,06093 | 2,67% | -2,70% | US$47.561 | - | 780.528 NEU |
| 2879 |  APES APES | US$0,00004881 | 2,25% | -1,85% | US$48.807 | US$167,58 | 999.994.943 APES |
| 2880 |  Kingdomverse KING | US$0,00005221 | 7,44% | 25,12% | US$47.486 | US$25.264,33 | 909.444.444 KING |
| 2881 |  PolkaWar PWAR | US$0,0005672 | -0,06% | -7,54% | US$46.974 | US$26.255,77 | 82.822.168 PWAR |
| 2882 |  Plastiks PLASTIK | US$0,0003080 | 2,09% | -0,34% | US$46.961 | - | 152.452.346 PLASTIK |
| 2883 |  Let that sink in SINK | US$0,00006139 | -3,95% | -11,97% | US$46.711 | US$133.305 | 760.917.268 SINK |
| 2884 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,00% | -2,31% | US$46.559 | - | 1.958.901.062.006 SMILEK |
| 2885 |  Petals PTS | US$0,000003290 | 6,17% | 12,18% | US$46.414 | US$23.325,75 | 14.125.000.000 PTS |
| 2886 |  TitanSwap TITAN | US$0,0005002 | 0,03% | 0,03% | US$46.321 | - | 92.615.119 TITAN |
| 2887 |  Minu MINU | US$0,00000001000 | 8,20% | 24,14% | US$46.660 | - | 3.793.242.260.570 MINU |
| 2888 |  Pascal PASC | US$0,001138 | -8,57% | -21,05% | US$45.774 | - | 40.216.900 PASC |
| 2889 |  Argon ARGON | US$0,0004627 | 0,06% | 5,64% | US$45.763 | US$24.928,52 | 98.898.749 ARGON |
| 2890 |  Finblox FBX | US$0,00002282 | 7,42% | 4,11% | US$45.655 | US$26.716,66 | 2.001.064.427 FBX |
| 2891 |  Hiblocks HIBS | US$0,000004470 | 6,16% | -18,40% | US$45.090 | US$78.783,32 | 10.086.444.804 HIBS |
| 2892 |  APYSwap APYS | US$0,002478 | -0,44% | -3,86% | US$45.084 | US$28.120,38 | 18.191.036 APYS |
| 2893 |  Wall Street Games WSG | US$0,0001638 | -5,62% | -23,44% | US$45.113 | US$1.649,44 | 275.384.341 WSG |
| 2894 |  Degen Distillery DRINK | US$0,0006148 | -8,25% | -27,04% | US$44.738 | US$27.584,41 | 72.772.197 DRINK |
| 2895 |  ZAIBOT ZAI | US$0,008448 | -0,43% | 2,45% | US$44.309 | - | 5.245.087 ZAI |
| 2896 |  Creaticles CRE8 | US$0,0005601 | -2,90% | -1,66% | US$43.714 | US$25.241,02 | 78.052.634 CRE8 |
| 2897 |  Decentr DEC | US$0,0004001 | -34,42% | -35,47% | US$43.516 | US$85,81 | 108.767.633 DEC |
| 2898 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2899 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | -0,01% | -3,59% | US$43.157 | - | 201.272.222.574 OGGY |
| 2900 |  SmartCash SMART | US$0,00003047 | 0,00% | -8,35% | US$43.086 | - | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.