Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Knit Finance KFT | US$0,002726 | 2,28% | 4,04% | US$13.356 | US$25.614,68 | 4.900.000 KFT |
| 3052 |  Crypto Sports Network CSPN | US$0,004871 | 0,01% | 36,44% | US$13.335 | US$3,99 | 2.737.526 CSPN |
| 3053 |  Spume Protocol SPUME | US$0,0002664 | -7,80% | -8,84% | US$13.144 | US$25.121,85 | 49.344.600 SPUME |
| 3054 |  KOK KOK | US$0,0001213 | -33,23% | 28,72% | US$13.015 | - | 107.333.422 KOK |
| 3055 |  Goose Finance EGG | US$0,007371 | 1,04% | 12,60% | US$12.936 | US$31.066,52 | 1.755.130 EGG |
| 3056 |  Amazy AZY | US$0,0003073 | -0,14% | 1,79% | US$12.575 | US$26.207,62 | 40.923.921 AZY |
| 3057 |  Snowball SNOB | US$0,002288 | -0,24% | -38,92% | US$12.569 | US$15,21 | 5.492.417 SNOB |
| 3058 |  Zyberswap ZYB | US$0,002233 | 0,72% | 9,10% | US$12.553 | US$39,85 | 5.622.515 ZYB |
| 3059 |  BEMIL Coin BEM | US$0,00001238 | 0,00% | -1,17% | US$12.376 | - | 999.981.241 BEM |
| 3060 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001280 | 0,00% | -5,00% | US$12.325 | - | 962.810.869 HAWK |
| 3061 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3062 |  ShoeFy SHOE | US$0,0009405 | -1,68% | -0,70% | US$12.239 | US$20.221,63 | 13.013.747 SHOE |
| 3063 |  BonFi BNF | US$0,00004101 | 0,01% | 0,02% | US$12.197 | US$25,81 | 297.418.335 BNF |
| 3064 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -0,92% | 2,70% | US$12.068 | - | 33.463.524.580 FOMO |
| 3065 |  Bowled.io BWLD | US$0,0002849 | 2,62% | 15,61% | US$12.001 | US$26.086,82 | 42.125.000 BWLD |
| 3066 |  SKYPlay SKP | US$0,00007352 | 0,01% | 14,07% | US$11.551 | US$42,28 | 157.118.755 SKP |
| 3067 |  ABDS Token ABDS | US$0,003767 | 12,54% | 158,33% | US$11.488 | US$3.459,85 | 3.049.500 ABDS |
| 3068 |  Sportcash One SCONEX | US$0,0009007 | -0,27% | -4,63% | US$11.444 | US$68,00 | 12.706.570 SCONEX |
| 3069 |  Evadore EVA | US$0,00006522 | 0,94% | -3,95% | US$11.336 | US$225,02 | 173.823.400 EVA |
| 3070 |  extraDNA XDNA | US$0,000009500 | 0,01% | 39,53% | US$11.308 | US$46,41 | 1.190.020.231 XDNA |
| 3071 |  LGCY Network LGCY | US$0,0000008800 | 0,00% | -9,53% | US$11.145 | - | 12.714.000.000 LGCY |
| 3072 |  NevaCoin NEVA | US$0,002042 | 0,00% | -73,51% | US$11.091 | - | 5.431.630 NEVA |
| 3073 |  Tachyon Protocol IPX | US$0,00004153 | 0,06% | 34,42% | US$11.082 | - | 266.858.531 IPX |
| 3074 |  blockbank BBANK | US$0,00005147 | 0,04% | 5,68% | US$10.890 | - | 211.561.980 BBANK |
| 3075 |  SORA Validator Token VAL | US$0,02651 | -0,20% | -11,26% | US$10.818 | US$647,35 | 408.003 VAL |
| 3076 |  Broccoli(broc.wtf) $BROC | US$0,00001058 | -3,20% | 0,47% | US$10.579 | - | 1.000.000.000 $BROC |
| 3077 |  RED TOKEN RED | US$0,000001620 | -2,09% | 1,09% | US$10.541 | US$23.627,25 | 6.500.834.106 RED |
| 3078 |  Hyperblox HPB | US$0,0001442 | 0,00% | -0,11% | US$10.537 | - | 73.069.950 HPB |
| 3079 |  Lucretius LUC | US$0,00004271 | 42,34% | 70,15% | US$10.460 | US$6,43 | 244.923.666 LUC |
| 3080 |  Zoo World ZOO | US$0,00001035 | -1,59% | -21,97% | US$10.351 | - | 999.995.909 ZOO |
| 3081 |  Revolve Games RPG | US$0,0001318 | 0,06% | -0,02% | US$10.190 | - | 77.346.470 RPG |
| 3082 |  Rewardable REWARD | US$0,00004104 | -5,21% | -21,64% | US$10.168 | - | 247.786.134 REWARD |
| 3083 |  POLKARARE PRARE | US$0,0008844 | -0,75% | 21,54% | US$10.067 | US$25.801,94 | 11.383.253 PRARE |
| 3084 |  IOI Token IOI | US$0,0008702 | 0,00% | -0,02% | US$9.888 | - | 11.363.595 IOI |
| 3085 |  monkey shit inu MSI | - | -28,27% | -4,79% | US$9.404 | US$4,50 | 2.944.269.839.200 MSI |
| 3086 |  Smoothy SMTY | US$0,001809 | 0,01% | 2,05% | US$9.209 | US$257.130 | 5.089.773 SMTY |
| 3087 |  Innova INN | US$0,001325 | 0,01% | -46,97% | US$9.147 | US$7,01 | 6.901.771 INN |
| 3088 |  Nsure.Network NSURE | US$0,001605 | 0,17% | 16,42% | US$9.101 | US$129.780 | 5.668.964 NSURE |
| 3089 |  Rune RUNE | US$1,79 | -5,21% | 20,43% | US$8.918 | US$87.272,01 | 4.972 RUNE |
| 3090 |  OpenBlox OBX | US$0,000003360 | 0,00% | 1,16% | US$8.728 | - | 2.594.333.333 OBX |
| 3091 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3092 |  EarthFund 1EARTH | US$0,0001171 | -6,14% | -3,76% | US$8.517 | US$29.437,26 | 72.754.338 1EARTH |
| 3093 |  ETHA Lend ETHA | US$0,0008852 | -0,23% | 0,99% | US$8.285 | - | 9.359.425 ETHA |
| 3094 |  Vivo VIVO | US$0,001497 | 1,79% | -28,52% | US$8.074 | US$0,2500 | 5.391.794 VIVO |
| 3095 |  Ancient Kingdom DOM | US$0,000005070 | 2,42% | 3,92% | US$8.022 | US$115,34 | 1.582.994.451 DOM |
| 3096 |  MEMETOON MEME | US$0,000001420 | -30,27% | -18,37% | US$8.015 | US$224.933 | 5.631.405.859 MEME |
| 3097 |  PERI Finance PERI | US$0,0009081 | 0,00% | -72,94% | US$7.755 | - | 8.540.090 PERI |
| 3098 |  Pacoca PACOCA | US$0,00002331 | -0,58% | -2,33% | US$7.716 | US$11,69 | 331.082.967 PACOCA |
| 3099 |  CorionX CORX | US$0,00005842 | -1,33% | 5,73% | US$7.589 | US$1,30 | 129.910.129 CORX |
| 3100 |  Gaj Finance GAJ | US$0,003892 | 0,83% | -1,42% | US$7.555 | - | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.