Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Moniwar MOWA | US$0,0006756 | 0,00% | -3,38% | US$7.304 | - | 10.810.810 MOWA |
| 3102 |  Lithosphere LITHO | US$0,0001165 | -7,46% | -4,33% | US$7.262 | US$3.940,69 | 62.316.885 LITHO |
| 3103 |  SNOOPYBABE SBABE | US$0,0000007200 | -0,10% | -9,33% | US$7.192 | - | 10.000.000.000 SBABE |
| 3104 |  MetaShooter MHUNT | US$0,0002205 | -4,71% | 13,89% | US$7.113 | US$25.129,62 | 32.260.173 MHUNT |
| 3105 |  Rage Fan RAGE | US$0,0001254 | -1,23% | -4,40% | US$7.115 | US$26.357,50 | 56.719.938 RAGE |
| 3106 |  MetaverseX METAX | US$0,002535 | 0,42% | 13,87% | US$6.970 | US$24.142,39 | 2.750.000 METAX |
| 3107 |  Jigstack STAK | US$0,000003900 | 44,45% | 34,46% | US$6.927 | US$0,02000 | 1.775.763.939 STAK |
| 3108 |  Mist MIST | US$0,0001228 | -4,65% | 6,01% | US$6.923 | US$81.375,82 | 56.357.088 MIST |
| 3109 |  Sator SAO | US$0,0001242 | -1,79% | 0,03% | US$6.822 | US$23.992,25 | 54.913.292 SAO |
| 3110 |  Dogcoin DCOIN | US$0,000006510 | 1,00% | -8,31% | US$6.514 | - | 1.000.000.000 DCOIN |
| 3111 |  Skyrim Finance SKYRIM | US$0,0003131 | 0,54% | 0,54% | US$6.356 | US$26.435,23 | 20.300.000 SKYRIM |
| 3112 |  DOB on Base DOB | US$0,0006321 | -25,08% | -23,51% | US$6.321 | - | 10.000.000 DOB |
| 3113 |  Odin Protocol ODIN | US$0,0003557 | 14,57% | 52,91% | US$6.214 | - | 17.468.925 ODIN |
| 3114 |  The ChampCoin TCC | US$0,0001200 | 0,02% | -7,74% | US$6.001 | US$5,11 | 50.000.000 TCC |
| 3115 |  MCOIN MCOIN | US$0,000005860 | 5,40% | -26,66% | US$5.863 | - | 1.000.000.000 MCOIN |
| 3116 |  Gamerse LFG | US$0,00003366 | 0,00% | -17,00% | US$5.727 | - | 170.157.314 LFG |
| 3117 |  beFITTER FIU | US$0,0001193 | 0,11% | -5,07% | US$5.668 | US$25.028,10 | 47.498.130 FIU |
| 3118 |  Shackleford SHACK | US$0,005815 | -5,35% | -97,36% | US$5.518 | - | 949.038 SHACK |
| 3119 |  Shiba Saga SHIA | US$0,00009502 | 1,93% | -16,55% | US$5.125 | US$86,79 | 53.936.830 SHIA |
| 3120 |  FrontFanz FANX | US$0,00005007 | 0,19% | -16,64% | US$4.892 | US$593,23 | 97.696.581 FANX |
| 3121 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3122 |  Moonft MTC | US$0,01413 | -2,77% | -13,44% | US$4.662 | - | 329.999 MTC |
| 3123 |  Virtual Versions VV | US$0,00001244 | 0,28% | -1,42% | US$4.612 | - | 370.827.638 VV |
| 3124 |  MOO MOO MOOMOO | US$0,000004620 | -10,04% | -98,91% | US$4.511 | - | 975.933.833 MOOMOO |
| 3125 |  Islander ISA | US$0,000008250 | -0,68% | 3,66% | US$4.504 | US$98,89 | 545.753.780 ISA |
| 3126 |  Mrweb Finance (new) AMA | US$0,00006235 | 0,00% | 1,73% | US$4.495 | - | 72.089.737 AMA |
| 3127 |  Kuverit KUV | US$0,000001510 | 0,01% | 0,02% | US$4.481 | US$9,29 | 2.974.904.136 KUV |
| 3128 |  Purple Platform io PPL | US$0,000007760 | 0,00% | 5,01% | US$4.266 | - | 550.000.000 PPL |
| 3129 |  DinoX DNXC | US$0,0001248 | -9,89% | -0,29% | US$4.246 | US$27.087,59 | 34.011.080 DNXC |
| 3130 |  Warena RENA | US$0,0006370 | 0,68% | -3,73% | US$4.371 | US$25.582,90 | 6.862.242 RENA |
| 3131 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3132 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3133 |  Ormeus Ecosystem ECO | US$0,000001840 | 0,20% | -0,75% | US$4.111 | US$1,90 | 2.230.453.136 ECO |
| 3134 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3135 |  NBX BYN | US$0,0004127 | 0,12% | 0,74% | US$3.658 | US$155.849 | 8.863.175 BYN |
| 3136 |  Indexed Finance NDX | US$0,004160 | -1,29% | -1,32% | US$3.556 | US$25,18 | 854.801 NDX |
| 3137 |  Gem Exchange and Trading GXT | US$0,00003944 | -1,85% | -5,15% | US$3.294 | - | 83.529.286 GXT |
| 3138 |  Nerd AI NERD | US$0,0002375 | 7,84% | -3,94% | US$3.143 | US$25.644,81 | 13.236.313 NERD |
| 3139 |  NestEGG Coin EGG | US$0,00007243 | -12,73% | 0,49% | US$3.067 | - | 42.342.655 EGG |
| 3140 |  ShredN SHRED | US$0,01376 | -1,15% | -5,91% | US$2.890 | - | 210.000 SHRED |
| 3141 |  Guider GDR | US$0,00001099 | -0,22% | 0,38% | US$2.853 | US$13,45 | 259.564.000 GDR |
| 3142 |  Bitspawn SPWN | US$0,000005400 | 0,48% | -16,63% | US$2.775 | US$25,70 | 514.118.905 SPWN |
| 3143 |  SPORT SPORT | US$0,00008849 | 3,04% | 6,93% | US$2.594 | - | 29.316.736 SPORT |
| 3144 |  Project TXA TXA | US$0,0003801 | 0,01% | 0,02% | US$2.550 | US$2,01 | 6.709.998 TXA |
| 3145 |  Platypus Finance PTP | US$0,00005756 | -3,30% | 8,01% | US$2.385 | - | 41.436.585 PTP |
| 3146 |  Paxe PAXE | US$0,0007164 | -0,27% | -16,90% | US$2.149 | US$231,54 | 3.000.000 PAXE |
| 3147 |  Ariacoin ARIA | US$0,0000001200 | 8,16% | -5,97% | US$2.041 | - | 16.479.727.260 ARIA |
| 3148 |  AFEN Blockchain Network AFEN | US$0,00001378 | -0,69% | 4,22% | US$2.024 | - | 146.865.359 AFEN |
| 3149 |  Mate MATE | US$0,0006888 | -0,29% | -2,28% | US$1.860 | - | 2.699.727 MATE |
| 3150 |  Umoja UMJA | US$0,0001115 | 80,68% | -52,65% | US$1.841 | - | 16.519.075 UMJA |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.