Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CRDT CRDT | US$0,0002081 | 0,00% | 44,34% | US$1.827 | - | 8.779.314 CRDT |
| 3152 |  UniFarm UFARM | US$0,00004720 | -0,72% | -0,91% | US$1.811 | - | 38.375.919 UFARM |
| 3153 |  Mesefa SEFA | US$0,004011 | 73,60% | 73,63% | US$1.727 | US$11.475,72 | 430.655 SEFA |
| 3154 |  BSClaunch BSL | US$0,0008185 | 8,62% | 10,01% | US$1.599 | US$662,43 | 1.953.140 BSL |
| 3155 |  Lead Wallet LEAD | US$0,000003020 | -9,41% | -1,91% | US$1.525 | - | 505.310.846 LEAD |
| 3156 |  Landbox LAND | US$0,00001920 | 0,01% | 0,02% | US$1.467 | US$6,87 | 76.385.230 LAND |
| 3157 |  Haven Protocol XHV | US$0,00002101 | 0,00% | 1,76% | US$1.466 | - | 69.773.277 XHV |
| 3158 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3159 |  CareCoin CARE | US$0,0000006700 | -4,11% | 19,73% | US$1.300 | US$27.509,35 | 1.934.505.749 CARE |
| 3160 |  Knight War - The Holy Trio KWS | US$0,00004029 | -37,64% | -55,89% | US$1.269 | US$26.187,90 | 31.485.404 KWS |
| 3161 |  Luna Rush LUS | US$0,0002385 | -0,17% | 1,21% | US$1.085 | US$3,68 | 4.550.147 LUS |
| 3162 |  SparkPoint Fuel SFUEL | US$0,00003421 | 0,00% | 6,99% | US$971 | - | 28.373.956 SFUEL |
| 3163 |  ECOSC ECU | US$0,0004891 | 0,01% | 0,02% | US$421 | US$1,03 | 861.265 ECU |
| 3164 |  Realvirm RVM | US$0,004668 | -3,60% | -3,46% | US$420 | - | 90.000 RVM |
| 3165 |  ETNA Network ETNA | US$0,00003196 | -2,83% | -4,67% | US$386 | - | 12.079.542 ETNA |
| 3166 |  FBX by KXCO FBX | US$0,00001970 | -5,28% | 4,25% | US$175 | US$10.319,53 | 8.889.956 FBX |
| 3167 |  S.Finance SFG | US$0,001833 | -2,94% | -8,60% | US$156 | US$25.579,97 | 84.903 SFG |
| 3168 |  PREMA PRMX | US$0,0000004700 | 0,20% | 3,77% | US$136 | US$26.191,23 | 288.322.108 PRMX |
| 3169 |  Elementeum ELET | US$0,00002526 | -1,29% | -1,32% | US$132 | US$4,77 | 5.223.113 ELET |
| 3170 |  ZCore (old) ZCR | US$0,000007790 | -0,25% | -9,52% | US$97 | - | 12.505.925 ZCR |
| 3171 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,69% | -8,21% | US$31 | - | 3.162.041.599 WSPP |
| 3172 |  ApeSwap BANANA | US$0,00000001000 | 0,29% | -3,79% | US$2 | US$8,62 | 367.899.432 BANANA |
| 3173 |  YFFII Finance YFFII | - | 0,82% | -57,32% | - | - | 30.000 YFFII |
| 3174 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,01% | - | US$408.898.362 | - |
| 3175 |  Ethereum Bridged ZED20 ETH.z | US$2.538,55 | -0,20% | 8,20% | - | US$367.297.023 | - |
| 3176 |  Rato The Rat (ratotherat.com) RATO | US$0,00002779 | -33,46% | 0,00% | - | US$98.612.013 | - |
| 3177 |  Wayfinder PROMPT | US$0,2547 | -2,08% | -27,04% | - | US$90.812.358 | - |
| 3178 |  Pundi AI PUNDIAI | US$13,13 | 75,81% | 66,31% | - | US$65.677.204 | - |
| 3179 |  VELAAI VELAAI | US$1,10 | 0,00% | 0,00% | - | US$57.824.057 | - |
| 3180 |  SLT SLT | US$6,51 | 2,59% | 0,00% | - | US$44.338.330 | - |
| 3181 |  Sonic SVM SONIC | US$0,2941 | 1,75% | -8,66% | - | US$38.912.522 | - |
| 3182 |  Redacted RDAC | US$0,02780 | -25,26% | 0,00% | - | US$36.314.841 | - |
| 3183 |  HTX HTX | US$0,000001950 | -0,74% | 2,45% | - | US$32.554.351 | - |
| 3184 |  mETH Protocol COOK | US$0,008890 | 17,78% | 4,28% | - | US$27.913.656 | - |
| 3185 |  WhiteBIT Coin WBT | US$30,12 | -0,35% | -0,57% | - | US$26.377.221 | - |
| 3186 |  rats (Ordinals) rats | US$0,00002300 | -9,38% | -30,42% | - | US$25.010.167 | - |
| 3187 |  UGOLD Inc. UGOLD | US$3.420,72 | -2,78% | -5,19% | - | US$26.673.015 | - |
| 3188 |  Arbi Pepe PEPE | US$0,00001259 | -3,11% | 2,59% | - | US$25.228.715 | - |
| 3189 |  UZX UZX | US$2,52 | -0,29% | 0,53% | - | US$21.344.711 | - |
| 3190 |  VNDC VNDC | US$0,00003787 | -0,24% | 0,19% | - | US$20.022.917 | - |
| 3191 |  ZORA ZORA | US$0,009744 | -7,93% | -3,60% | - | US$19.930.231 | - |
| 3192 |  gooncoin GOONC | US$0,01230 | -4,09% | 0,00% | - | US$19.887.991 | - |
| 3193 |  yellow ket KET | US$0,4594 | 1,77% | 33,15% | - | US$19.066.527 | - |
| 3194 |  Elixir ELX | US$0,1228 | 7,49% | 3,90% | - | US$18.633.914 | - |
| 3195 |  BUILDon B | US$0,02299 | 0,00% | 0,00% | - | US$18.008.342 | - |
| 3196 |  Greenchie GNC | US$0,0001404 | -25,86% | 0,00% | - | US$16.276.571 | - |
| 3197 |  XT Smart Chain XT | US$5,02 | -0,48% | -1,48% | - | US$13.347.299 | - |
| 3198 |  Ski Mask Kitten SKITTEN | US$0,0006605 | 547,35% | 1,00% | - | US$13.187.233 | - |
| 3199 |  Milady Cult Coin CULT | US$0,0009280 | -2,01% | -16,17% | - | US$12.467.947 | - |
| 3200 |  Moneta Digital MMXN | US$0,05122 | -0,17% | -0,41% | - | US$10.720.084 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.