Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MorphIS MORPHIS | US$0,1455 | 0,00% | 0,00% | - | US$1.636.739 | - |
| 3352 |  RWAX APP | US$0,004656 | 3,27% | 1,47% | - | US$1.623.190 | - |
| 3353 |  NovaBank NVB | US$48,54 | 0,40% | 5,10% | - | US$1.616.701 | - |
| 3354 |  Joe Coin JOE | US$0,0001646 | -0,33% | 18,38% | - | US$1.622.881 | - |
| 3355 |  ONUS ONUS | US$0,6760 | -0,05% | 1,02% | - | US$1.495.727 | - |
| 3356 |  Ape and Pepe APEPE | US$0,000001370 | 4,19% | -7,37% | - | US$1.578.305 | - |
| 3357 |  Bitfinity Network BTF | US$0,006887 | 3,15% | 1,16% | - | US$1.557.828 | - |
| 3358 |  Hedera Guild Game HGG | US$0,001791 | -3,14% | 51,65% | - | US$1.589.605 | - |
| 3359 |  TFNY TFNY | US$0,005244 | 64,92% | 0,00% | - | US$1.543.683 | - |
| 3360 |  HitBTC Token HIT | US$0,2270 | -0,40% | 1,49% | - | US$1.598.739 | - |
| 3361 |  Blockworld BWT | - | -31,44% | -98,34% | - | US$1.495.305 | - |
| 3362 |  AICell AICELL | US$0,001654 | -2,06% | 3,54% | - | US$1.504.392 | - |
| 3363 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000007000 | 271,21% | 5,92% | - | US$1.488.954 | - |
| 3364 |  Pell Network PELL | US$0,003570 | -1,84% | -10,87% | - | US$1.461.795 | - |
| 3365 |  Sora SORA | US$0,0002996 | -8,68% | -16,07% | - | US$1.460.312 | - |
| 3366 |  GOATS GOATS | US$0,0001040 | -2,67% | 18,87% | - | US$1.429.777 | - |
| 3367 |  PINs Network Token PINS | US$0,01693 | 0,44% | 2,13% | - | US$1.405.400 | - |
| 3368 |  Hypurr Fun HFUN | US$53,82 | 6,99% | 18,52% | - | US$1.397.104 | - |
| 3369 |  Whalebit CES | US$5,89 | 2,54% | 0,00% | - | US$1.380.120 | - |
| 3370 |  XBorg XBG | US$0,09221 | -16,98% | -4,63% | - | US$1.364.884 | - |
| 3371 |  DiemLibre DLB | US$0,0006917 | -9,01% | 15,78% | - | US$1.367.077 | - |
| 3372 |  Meson Network MSN | US$0,04539 | 0,17% | 3,16% | - | US$1.351.350 | - |
| 3373 |  COCOCOIN COCO | US$0,0001736 | -63,93% | -69,05% | - | US$1.323.706 | - |
| 3374 |  Pundu PUNDU | US$0,003910 | 1,73% | -2,65% | - | US$1.315.897 | - |
| 3375 |  MetaMars MARS | US$0,4051 | 1,92% | -0,57% | - | US$1.305.509 | - |
| 3376 |  Redbelly Network RBNT | US$0,03191 | 11,64% | 53,17% | - | US$1.324.787 | - |
| 3377 |  PolyAlpha Finance ALPHA | US$0,02694 | -1,23% | -12,91% | - | US$1.294.120 | - |
| 3378 |  Neuron NRN | US$0,06810 | -10,38% | 41,70% | - | US$1.281.362 | - |
| 3379 |  Megalink MG8 | US$0,01498 | 30,47% | -12,62% | - | US$1.234.066 | - |
| 3380 |  VeBetterDAO B3TR | US$0,08352 | -1,51% | 16,84% | - | US$1.244.591 | - |
| 3381 |  Hatch HATCH | US$0,06329 | -16,81% | -37,20% | - | US$1.240.344 | - |
| 3382 |  BOME TRUMP TRUMP | US$0,1347 | 430,39% | 681,96% | - | US$1.211.387 | - |
| 3383 |  FAFO FAFO | US$0,0006463 | 3,78% | -14,85% | - | US$1.216.298 | - |
| 3384 |  PLAYFUN PLAYFUN | US$0,00003842 | -1,64% | 0,00% | - | US$1.252.219 | - |
| 3385 |  KANGO KANGO | US$0,00002738 | 5,98% | 38,53% | - | US$1.200.635 | - |
| 3386 |  FROGGER FROGGER | US$0,006564 | 8,34% | 0,00% | - | US$1.206.543 | - |
| 3387 |  Tevaera TEVA | US$0,01007 | 10,81% | 36,44% | - | US$1.205.166 | - |
| 3388 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05377 | 0,22% | -3,53% | - | US$1.209.070 | - |
| 3389 |  Turbo Trump TURBO | US$0,00003503 | -96,35% | -92,72% | - | US$1.190.204 | - |
| 3390 |  ShibaBitcoin SBBTC | US$93,80 | 0,46% | 3,20% | - | US$1.180.899 | - |
| 3391 |  bAI Fund BAI | US$0,002039 | -5,56% | -4,18% | - | US$1.180.267 | - |
| 3392 |  Cats (catshouse.live) CATS | US$0,000008810 | 2,19% | -20,80% | - | US$1.172.133 | - |
| 3393 |  Rabbit RAB | US$0,003075 | 2,84% | 12,63% | - | US$1.167.976 | - |
| 3394 |  HBC HB | US$0,0006067 | -2,20% | -8,94% | - | US$1.156.984 | - |
| 3395 |  Lybra Finance LBR | US$0,05160 | 11,25% | -3,58% | - | US$1.144.284 | - |
| 3396 |  Bitcoin EDenRich BITBEDR | US$57,48 | -1,32% | -14,15% | - | US$1.122.995 | - |
| 3397 |  PEPE MAGA MAGA | US$0,00001551 | 367,46% | 643,82% | - | US$1.146.859 | - |
| 3398 |  FUTUREXCRYPTO FXC | US$2,37 | 0,73% | 9,26% | - | US$1.126.749 | - |
| 3399 |  Lester LESTER | US$0,0008796 | -3,03% | 19,38% | - | US$1.088.346 | - |
| 3400 |  BEBE BEBE | US$0,00002821 | 2,85% | 4,03% | - | US$1.092.983 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.