Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tethereum T99 | US$0,2004 | -0,15% | 3,69% | - | US$549.612 | - |
| 3502 |  Bongo Cat BONGO | US$0,01185 | 5,08% | -40,64% | - | US$547.644 | - |
| 3503 |  KIP Protocol KIP | US$0,001653 | -12,71% | -15,59% | - | US$543.699 | - |
| 3504 |  Kroma KRO | US$0,007536 | -43,38% | -7,87% | - | US$536.482 | - |
| 3505 |  Dark MAGA DMAGA | US$0,0007762 | 5,90% | -11,90% | - | US$530.694 | - |
| 3506 |  Giko Cat GIKO | US$0,4380 | -8,63% | -18,58% | - | US$528.509 | - |
| 3507 |  Songbird SGB | US$0,007842 | 0,07% | 7,76% | - | US$535.760 | - |
| 3508 |  Ready to Fight RTF | US$0,03660 | -1,74% | 8,48% | - | US$525.525 | - |
| 3509 |  Dexalot ALOT | US$0,4129 | 9,85% | 6,41% | - | US$528.580 | - |
| 3510 |  Dark Machine MXNA | US$0,006805 | -3,27% | -0,03% | - | US$526.214 | - |
| 3511 |  Carbon Capture CCO2 | US$12,03 | 0,29% | -1,19% | - | US$522.219 | - |
| 3512 |  OpenZK Network OZK | US$0,0007733 | -10,86% | -36,81% | - | US$520.982 | - |
| 3513 |  BLUB BLUB | US$0,00000005000 | -6,69% | 34,41% | - | US$514.325 | - |
| 3514 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003870 | -96,98% | -98,25% | - | US$517.811 | - |
| 3515 |  DaVinci Protocol DCOIN | US$0,9758 | 0,90% | -0,69% | - | US$512.538 | - |
| 3516 |  Aark AARK | US$0,001963 | 4,97% | 14,27% | - | US$511.556 | - |
| 3517 |  HARRIS DOGS DOGS | US$0,000002860 | 361,51% | 188,31% | - | US$516.782 | - |
| 3518 |  LinkedNation NATION | US$0,002718 | -2,80% | -6,71% | - | US$508.079 | - |
| 3519 |  Syncvault SVTS | US$0,3376 | -0,37% | 0,82% | - | US$507.053 | - |
| 3520 |  Memdex100 MEMDEX | US$0,002349 | -0,22% | -31,22% | - | US$505.361 | - |
| 3521 |  Lord Of SOL LOS | US$0,00002540 | -0,76% | -2,66% | - | US$492.424 | - |
| 3522 |  LIF3 LIF3 | US$0,002412 | -2,06% | -3,60% | - | US$491.097 | - |
| 3523 |  AthenaX9 AIX9 | US$0,0008959 | 9,17% | 0,00% | - | US$491.575 | - |
| 3524 |  TEH EPIK DUCK EPIK | US$0,002499 | 1,50% | 27,62% | - | US$483.162 | - |
| 3525 |  PEPO PEPO | US$0,008334 | 39,25% | 71,89% | - | US$478.215 | - |
| 3526 |  Tokenize Xchange TKX | US$28,95 | -7,69% | -8,00% | - | US$463.456 | - |
| 3527 |  Zedxion ZEDXION | US$0,4021 | -0,44% | 2,72% | - | US$482.519 | - |
| 3528 |  Defispot SPOT | US$0,00003359 | -92,09% | -93,83% | - | US$479.828 | - |
| 3529 |  lolcat lolcat | US$0,0002678 | 0,02% | -3,02% | - | US$477.556 | - |
| 3530 |  GameStop Coin GME | US$0,02388 | 452,60% | -58,68% | - | US$476.652 | - |
| 3531 |  PepeAI PEPEAI | US$0,00006673 | 0,83% | 6,99% | - | US$474.964 | - |
| 3532 |  Autonomi ANT | US$0,09382 | -0,58% | -19,97% | - | US$463.761 | - |
| 3533 |  Terra Classic USD (Wormhole) USTC | US$0,01307 | -2,70% | -4,30% | - | US$467.816 | - |
| 3534 |  xPET tech XPET | US$0,01301 | -13,08% | -13,88% | - | US$458.950 | - |
| 3535 |  FIFA FIFA | US$0,0000001300 | 0,00% | 0,00% | - | US$458.077 | - |
| 3536 |  aiSUI SUIAGENT | US$0,0009704 | -47,63% | 0,00% | - | US$454.187 | - |
| 3537 |  ClearDAO CLH | US$0,0003129 | 97,95% | 51,91% | - | US$434.350 | - |
| 3538 |  TurtSat TURT | US$0,0005002 | 6,72% | -17,66% | - | US$445.868 | - |
| 3539 |  Peapods Finance PEAS | US$3,54 | 0,93% | 5,04% | - | US$441.986 | - |
| 3540 |  BDTCOIN BDTC | US$137,89 | -0,21% | 8,36% | - | US$432.249 | - |
| 3541 |  AI Agent Factory AIAF | US$0,003667 | -25,66% | 0,00% | - | US$461.754 | - |
| 3542 |  Rato The Rat RATO | US$0,0000004000 | 22,40% | 0,00% | - | US$429.378 | - |
| 3543 |  SMART SMART | US$0,001051 | 6,16% | -7,54% | - | US$436.851 | - |
| 3544 |  SOFA Org RCH | US$0,2310 | -0,02% | 7,30% | - | US$430.907 | - |
| 3545 |  Pectra Giraffe GPECTRA | US$0,000004190 | 0,00% | 0,00% | - | US$427.992 | - |
| 3546 |  I love puppies PUPPIES | US$0,00000004000 | 4,03% | -1,98% | - | US$433.804 | - |
| 3547 |  Vertus VERT | US$0,0006632 | -0,24% | -1,01% | - | US$426.445 | - |
| 3548 |  Bazaars BZR | US$30,63 | -0,02% | 8,96% | - | US$423.875 | - |
| 3549 |  Num ARS v2 NARS | US$0,0008496 | -1,20% | -2,67% | - | US$424.013 | - |
| 3550 |  Based Fartcoin FARTCOIN | US$0,0003577 | -1,13% | -14,43% | - | US$420.922 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.