Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Chitan CHITAN | US$0,0002557 | -0,09% | -2,54% | - | US$418.046 | - |
| 3552 |  SNAP $NAP | US$0,000003730 | -0,70% | -3,23% | - | US$416.191 | - |
| 3553 |  BiCity AI Projects BICITY | US$0,0007235 | 3,31% | 2,55% | - | US$417.845 | - |
| 3554 |  Inscribe INS | US$0,006887 | 0,05% | 9,34% | - | US$413.545 | - |
| 3555 |  TRIO (OrdinalsBot) TRIO | US$0,6986 | 4,37% | -10,70% | - | US$414.493 | - |
| 3556 |  Radx AI RADX | US$0,000006010 | -0,43% | -6,24% | - | US$409.394 | - |
| 3557 |  4 FOUR | US$0,0002830 | 0,20% | -8,61% | - | US$412.816 | - |
| 3558 |  Fjord Foundry FJO | US$0,2006 | -0,91% | -5,86% | - | US$407.282 | - |
| 3559 |  Validao VDO | US$0,5000 | 11,61% | 47,46% | - | US$406.148 | - |
| 3560 |  OSCAR OSCAR | US$0,002621 | -6,16% | -46,43% | - | US$407.940 | - |
| 3561 |  OrdzGames GAMES | US$0,05061 | -7,64% | -17,84% | - | US$400.234 | - |
| 3562 |  Mice (Ordinals) MICE | US$0,0004871 | 3,30% | 54,90% | - | US$396.516 | - |
| 3563 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | -0,01% | - | US$387.182 | - |
| 3564 |  Bitchemical BCHEM | US$0,0004972 | -16,00% | -0,78% | - | US$394.896 | - |
| 3565 |  SuiPad SUIP | US$0,03759 | 15,30% | 30,01% | - | US$393.517 | - |
| 3566 |  GoGoPool AVAX GGAVAX | US$25,64 | -1,91% | -1,24% | - | US$389.465 | - |
| 3567 |  ParallelAI PAI | US$0,1205 | -5,27% | 11,61% | - | US$386.799 | - |
| 3568 |  SafeMoon V2 SFM | US$0,00002230 | 5,77% | 18,34% | - | US$386.919 | - |
| 3569 |  Bitcoin Cats 1CAT | US$0,0002867 | -0,29% | 8,06% | - | US$381.821 | - |
| 3570 |  Meow MEOW | US$0,001875 | -0,17% | 11,67% | - | US$376.508 | - |
| 3571 |  Sweeptoken SWEEP | - | 0,04% | 0,07% | - | US$377.489 | - |
| 3572 |  Lair Finance LAIR | US$0,03620 | 4,89% | 39,51% | - | US$375.931 | - |
| 3573 |  Conan CONAN | US$0,009950 | -3,13% | -18,48% | - | US$371.725 | - |
| 3574 |  Abey ABEY | US$0,08894 | -1,64% | -11,05% | - | US$371.999 | - |
| 3575 |  EchoLink Network ECHO | US$0,1478 | 1,41% | 7,26% | - | US$369.764 | - |
| 3576 |  Autonomous Virtual Beings AVB | US$0,002987 | -12,63% | -8,34% | - | US$371.707 | - |
| 3577 |  Candle TV CANDLE | US$0,0009832 | -1,03% | -13,76% | - | US$370.855 | - |
| 3578 |  Altered State Token ASTO | US$0,01193 | -0,57% | 4,76% | - | US$391.612 | - |
| 3579 |  HALO COIN HALO | US$0,00005491 | 157,76% | 162,73% | - | US$347.189 | - |
| 3580 |  NAGA NGC | US$0,01060 | 12,88% | 17,18% | - | US$363.566 | - |
| 3581 |  MAGA PEOPLE | US$0,001668 | 462,97% | -43,48% | - | US$367.205 | - |
| 3582 |  Bitcoiva BCA | US$7,05 | -1,51% | 5,14% | - | US$363.886 | - |
| 3583 |  Dork Lord DORKY | US$0,03710 | 8,68% | 14,15% | - | US$359.398 | - |
| 3584 |  OneMillionDollars OMD | US$0,0009125 | 0,43% | 76,62% | - | US$362.309 | - |
| 3585 |  FIGHT FIGHT | US$0,0007305 | -2,28% | -17,02% | - | US$359.253 | - |
| 3586 |  REI NETWORK $REI | US$0,04873 | -7,27% | -28,64% | - | US$345.851 | - |
| 3587 |  Sociapol SPOL | US$0,000008420 | -1,84% | 8,52% | - | US$359.082 | - |
| 3588 |  NOT CAT | US$0,0001864 | 494,84% | -95,74% | - | US$354.920 | - |
| 3589 |  TOKERO TOKERO | US$0,1470 | -0,69% | -24,06% | - | US$357.347 | - |
| 3590 |  Nacho the Kat NACHO | US$0,00006036 | -1,46% | 31,32% | - | US$356.847 | - |
| 3591 |  spinning cat OIIAOIIA | US$0,005447 | 2,08% | -28,85% | - | US$349.903 | - |
| 3592 |  Money Dogs MDOGS | US$0,000001660 | 0,97% | -52,27% | - | US$349.345 | - |
| 3593 |  RWT TOKEN RWT | US$0,00009763 | -0,73% | -19,04% | - | US$348.205 | - |
| 3594 |  Love Earn Enjoy LEE | US$2,47 | 14,93% | 14,47% | - | US$345.534 | - |
| 3595 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007502 | -2,00% | 5,31% | - | US$343.145 | - |
| 3596 |  We Love Tits TITS | US$0,0007843 | -29,16% | -59,87% | - | US$340.341 | - |
| 3597 |  meme (Ordinals) MEME | US$0,006858 | -5,18% | -7,20% | - | US$338.160 | - |
| 3598 |  HoldCoin HOLD | US$0,0001635 | -5,18% | 0,84% | - | US$337.089 | - |
| 3599 |  Phemex Token PT | US$0,8275 | -3,60% | -12,53% | - | US$335.130 | - |
| 3600 |  DARKTIMES TIMES | US$0,001234 | -11,21% | -37,22% | - | US$332.401 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.