Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AVAX HAS NO CHILL NOCHILL | US$0,002957 | 23,42% | 51,59% | - | US$206.400 | - |
| 3752 |  Nova finance NOVA | US$0,001389 | 5,18% | -23,02% | - | US$206.762 | - |
| 3753 |  iAgent Protocol AGNT | US$0,005831 | 1,23% | -43,44% | - | US$207.111 | - |
| 3754 |  Avalaunch XAVA | US$0,2659 | -0,70% | -2,41% | - | US$207.476 | - |
| 3755 |  Solaris AI SOLARIS | US$0,0003767 | -1,77% | -28,19% | - | US$206.383 | - |
| 3756 |  SubQuery Network SQT | US$0,001373 | -3,06% | -4,30% | - | US$205.627 | - |
| 3757 |  Digital Swiss Franc DSFR | US$0,002700 | 0,02% | 0,02% | - | US$203.227 | - |
| 3758 |  4EVERLAND 4EVER | US$0,001057 | 0,40% | 0,64% | - | US$203.561 | - |
| 3759 |  LAZYCAT LAZYCAT | US$0,00001722 | -42,29% | -77,40% | - | US$203.356 | - |
| 3760 |  spurdo SPURDO | US$0,00000001000 | 0,75% | 8,08% | - | US$203.684 | - |
| 3761 |  Capverse CAP | US$0,07284 | -1,68% | 46,12% | - | US$203.247 | - |
| 3762 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008517 | -1,86% | -4,39% | - | US$202.621 | - |
| 3763 |  BoxBet BXBT | US$0,02835 | -3,37% | 16,45% | - | US$199.707 | - |
| 3764 |  PinEye PinEye | US$0,0001275 | -1,72% | 0,27% | - | US$200.760 | - |
| 3765 |  Smart Game Finance SMART | US$0,001038 | 4,19% | -8,58% | - | US$198.247 | - |
| 3766 |  Limoverse LIMO | US$0,01201 | -1,91% | -8,76% | - | US$200.272 | - |
| 3767 |  Ludus LUDUS | US$0,3480 | 1,24% | 0,00% | - | US$208.092 | - |
| 3768 |  Hyper Pay HPY | US$0,0003788 | -1,28% | -12,96% | - | US$198.755 | - |
| 3769 |  BNB Agents BNBAI | US$0,0002019 | 6,02% | -24,23% | - | US$197.805 | - |
| 3770 |  Defiant DEFIANT | US$0,00007501 | 4,15% | -2,74% | - | US$197.947 | - |
| 3771 |  Ninja Squad Token NST | US$3,07 | -7,32% | -10,83% | - | US$200.056 | - |
| 3772 |  Cheeseball CB | US$0,00007284 | -16,52% | -55,41% | - | US$196.243 | - |
| 3773 |  DAYSTARTER DST | US$0,008027 | 11,36% | 68,34% | - | US$197.753 | - |
| 3774 |  RZUSD RZUSD | US$0,9999 | 0,05% | 0,03% | - | - | - |
| 3775 |  Celo Brazilian Real CREAL | US$0,1756 | -0,09% | -0,31% | - | US$195.908 | - |
| 3776 |  Metaverse HQ HQ | US$0,002040 | -10,97% | 7,58% | - | US$195.080 | - |
| 3777 |  Thunder Brawl THB | US$0,02998 | -0,19% | -2,53% | - | US$192.209 | - |
| 3778 |  TonCapy TCAPY | US$0,001087 | -11,40% | -28,59% | - | US$194.326 | - |
| 3779 |  OpenOcean OOE | US$0,005216 | -10,00% | 44,39% | - | US$193.453 | - |
| 3780 |  CPCoin CPC | US$0,08130 | 0,01% | 1,82% | - | US$193.609 | - |
| 3781 |  HashPack PACK | US$0,02158 | -1,88% | -3,28% | - | US$193.740 | - |
| 3782 |  Gradium GRD | US$6,27 | -0,01% | -0,05% | - | US$193.673 | - |
| 3783 |  InsaneCoin INSN | US$0,00003519 | 0,48% | -5,54% | - | US$192.825 | - |
| 3784 |  Ozone Chain OZO | US$0,1371 | 0,50% | -0,38% | - | US$192.426 | - |
| 3785 |  AvocadoCoin AVDO | US$1.485,69 | -0,15% | -4,93% | - | US$191.756 | - |
| 3786 |  Avery Games AVERY | US$0,00006964 | 9,73% | -2,97% | - | US$191.574 | - |
| 3787 |  KiteAI KITEAI | US$0,0000002400 | -3,38% | 2,31% | - | US$190.871 | - |
| 3788 |  Universal Blockchain USBT | US$0,00005970 | -23,77% | -62,25% | - | US$190.658 | - |
| 3789 |  CodeMong Ai COAI | US$0,000004140 | -4,38% | 7,36% | - | US$190.487 | - |
| 3790 |  Best Patent BPT | US$0,001195 | -11,82% | 4,65% | - | US$190.051 | - |
| 3791 |  PEPE (Ordinals) PEPEBRC | US$0,02452 | -12,72% | -3,96% | - | US$188.791 | - |
| 3792 |  2024PUMP PUMP | US$0,0000003500 | -8,58% | -11,50% | - | US$189.096 | - |
| 3793 |  Monerium EUR emoney EURe | US$1,11 | -0,52% | -1,32% | - | US$217.872 | - |
| 3794 |  AQA AQA | US$0,0002957 | -0,90% | -10,38% | - | US$189.188 | - |
| 3795 |  OneCoinBuy OCB | US$0,000008930 | -5,19% | -5,50% | - | US$188.762 | - |
| 3796 |  Infinite Money Glitch IMG | US$0,005466 | -5,43% | 3,88% | - | US$187.755 | - |
| 3797 |  OBI Real Estate OBICOIN | US$0,02003 | -1,71% | -5,38% | - | US$185.913 | - |
| 3798 |  QuantumCoin Q | US$0,00000005000 | -0,27% | 3,24% | - | US$186.360 | - |
| 3799 |  FUNCH FUNCH | US$0,004473 | 32,12% | 272,64% | - | US$182.380 | - |
| 3800 |  Budbo Token BUBO | US$0,02299 | 4,19% | -20,10% | - | US$180.978 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.