Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Infinaeon INF | US$0,009427 | -5,06% | -13,88% | - | US$332.369 | - |
| 3602 |  Mountain Protocol USDM | US$0,9997 | -0,01% | 0,03% | - | US$330.185 | - |
| 3603 |  PiP (Hyperliquid) PIP | US$10,66 | -0,58% | -27,76% | - | US$330.632 | - |
| 3604 |  Higher HIGHER | US$0,006015 | -1,50% | -8,27% | - | US$330.153 | - |
| 3605 |  Orion ORN | US$0,3485 | -7,54% | -4,76% | - | US$314.022 | - |
| 3606 |  GameOnForge GO4 | US$0,06049 | -0,92% | -2,24% | - | US$326.000 | - |
| 3607 |  Luxury Travel Token LTT | US$0,002723 | 0,41% | -7,27% | - | US$311.321 | - |
| 3608 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006765 | -10,78% | -14,93% | - | US$320.962 | - |
| 3609 |  KittyCake KCAKE | US$0,000001710 | -0,61% | 7,52% | - | US$321.680 | - |
| 3610 |  Forgotten Playland FP | US$0,0006061 | -2,85% | 19,03% | - | US$316.723 | - |
| 3611 |  Serenity SERSH | US$0,05841 | 1,16% | 1,05% | - | US$313.843 | - |
| 3612 |  DNA DNA | - | 6,23% | -4,83% | - | US$315.893 | - |
| 3613 |  Bobaoppa BOBAOPPA | US$0,001752 | -1,45% | 96,86% | - | US$316.390 | - |
| 3614 |  MAGA Trump MAGATRUMP | US$0,2109 | 3,80% | 2,59% | - | US$318.921 | - |
| 3615 |  ReflectionAI RECT | US$0,01792 | 0,83% | -1,99% | - | US$312.480 | - |
| 3616 |  XENO Governance GXE | US$0,002364 | -3,63% | -12,01% | - | US$312.607 | - |
| 3617 |  BBAChain BBA | US$0,1631 | 0,56% | -1,36% | - | US$310.937 | - |
| 3618 |  SQUIRTLE SQUIRT | US$0,005781 | 31,89% | 159,95% | - | US$309.874 | - |
| 3619 |  Stake DAO CRV SDCRV | US$0,5140 | 3,08% | -6,42% | - | US$309.279 | - |
| 3620 |  MikeToken MKT | - | 0,91% | 6,49% | - | US$307.394 | - |
| 3621 |  Terrax TEX | US$0,0001021 | -0,27% | -9,87% | - | US$306.536 | - |
| 3622 |  Alterverse AVC | US$0,0009673 | -2,10% | -4,48% | - | US$302.672 | - |
| 3623 |  Tell A Tale TAT | US$0,0008090 | -3,10% | -0,71% | - | US$301.919 | - |
| 3624 |  REDX REDX | US$0,005120 | -1,04% | 4,45% | - | US$300.388 | - |
| 3625 |  Goku Super Saiyan GOKU | US$0,005043 | -6,31% | 4,41% | - | US$300.363 | - |
| 3626 |  Luminous LUM | US$2,85 | -9,90% | 44,17% | - | US$302.582 | - |
| 3627 |  Morning Routine ROUTINE | US$0,0001377 | -0,98% | 4,84% | - | US$298.135 | - |
| 3628 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0003558 | -96,18% | 17,76% | - | US$297.261 | - |
| 3629 |  Convex CRV CVXCRV | US$0,3537 | 0,25% | -6,95% | - | US$297.013 | - |
| 3630 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001227 | 280,81% | -41,70% | - | US$296.946 | - |
| 3631 |  Coral Protocol CORAL | US$0,002626 | -11,22% | 62,36% | - | US$296.072 | - |
| 3632 |  Klaytn KLAY | US$0,1180 | -0,26% | -1,25% | - | US$295.496 | - |
| 3633 |  Baby Bitcoin BBTC | US$0,0009412 | 0,84% | 5,25% | - | US$292.980 | - |
| 3634 |  XDAG XDAG | US$0,002726 | 4,13% | 12,47% | - | US$290.824 | - |
| 3635 |  DOGEN DOGEN | US$0,0003899 | -1,99% | -18,94% | - | US$291.953 | - |
| 3636 |  Silver KAG | US$32,48 | -0,45% | -1,42% | - | US$290.610 | - |
| 3637 |  Book of Binance BOOK | US$0,05656 | 49,25% | 45,38% | - | US$287.753 | - |
| 3638 |  Meta Games Coin MGC | US$1,02 | -1,56% | -3,25% | - | US$241.165 | - |
| 3639 |  ThetaDrop TDROP | US$0,001827 | 1,49% | 5,51% | - | US$285.031 | - |
| 3640 |  00 Token 00 | US$0,01913 | -0,30% | -3,27% | - | US$294.025 | - |
| 3641 |  NORMIE NORMIE | US$0,003851 | 13,67% | 186,23% | - | US$283.901 | - |
| 3642 |  Skulls of Pepe Token SKOP | US$0,01304 | -36,32% | -4,33% | - | US$282.539 | - |
| 3643 |  EARNM EARNM | US$0,001797 | -1,02% | 2,89% | - | US$281.559 | - |
| 3644 |  Nonkyc.io Exchange NKYC | US$31,40 | 0,01% | 1,42% | - | US$280.336 | - |
| 3645 |  Clayton CLAY | US$0,00004468 | -0,74% | 4,19% | - | US$280.042 | - |
| 3646 |  Kobushi KOBUSHI | US$0,000001790 | -42,41% | 0,00% | - | US$278.099 | - |
| 3647 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001885 | 294,17% | 7,68% | - | US$284.504 | - |
| 3648 |  SUI Desci Agents DESCI | US$0,001210 | -13,64% | -12,15% | - | US$288.497 | - |
| 3649 |  AI Agent Layer AIFUN | US$0,005966 | -4,08% | -14,94% | - | US$273.746 | - |
| 3650 |  KALP Network GINI | US$0,04994 | -0,83% | 0,18% | - | US$274.878 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.