Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PIZA (Ordinals) PIZA | US$0,07985 | -3,03% | 14,74% | - | US$232.973 | - |
| 3702 |  Loaded Lions LION | US$0,02562 | -1,09% | -10,03% | - | US$228.173 | - |
| 3703 |  Counter Fire CEC | US$0,003230 | -14,79% | -30,96% | - | US$227.820 | - |
| 3704 |  U Coin U | US$0,01407 | -0,37% | 1,19% | - | US$228.169 | - |
| 3705 |  Gorth GORTH | - | -51,48% | 0,00% | - | US$229.800 | - |
| 3706 |  Sender ASI | US$0,004791 | 2,92% | -8,78% | - | US$233.786 | - |
| 3707 |  SUNBEANS BEANS | US$0,0000001800 | 2,77% | -13,30% | - | US$226.666 | - |
| 3708 |  Caduceus Protocol (new) CAD | US$0,02417 | -1,35% | -11,84% | - | US$225.591 | - |
| 3709 |  " " UNKOWN | US$0,009406 | -1,91% | 16,85% | - | US$225.265 | - |
| 3710 |  COW COW | US$0,01224 | -9,24% | -24,62% | - | US$216.118 | - |
| 3711 |  BITCOIN FUTURE BTCF | US$0,1000 | -5,39% | -12,82% | - | US$222.924 | - |
| 3712 |  NuLink NLK | US$0,004559 | 11,47% | 44,12% | - | US$223.812 | - |
| 3713 |  GHOAD GHOAD | US$0,0005912 | -2,49% | 12,70% | - | US$221.574 | - |
| 3714 |  Asymmetry Finance ASF | US$1,95 | -2,32% | 28,31% | - | US$31.174,46 | - |
| 3715 |  Ordiswap ORDS | US$0,0008185 | 1,47% | 20,66% | - | US$214.552 | - |
| 3716 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002130 | 225,18% | -59,84% | - | US$221.954 | - |
| 3717 |  SatoshiDEX SATX | US$0,0001344 | 0,50% | -0,70% | - | US$221.397 | - |
| 3718 |  Mey Network MEY | US$0,03821 | -2,37% | 24,33% | - | US$221.496 | - |
| 3719 |  TendaCoin TND | - | 0,02% | -63,57% | - | US$218.998 | - |
| 3720 |  Dumpling DUMP | US$0,01356 | 185,79% | 0,00% | - | US$219.009 | - |
| 3721 |  Beers BEER | US$0,0002493 | -93,69% | -98,89% | - | US$219.079 | - |
| 3722 |  Faith Tribe FTRB | US$0,003875 | -0,23% | 5,19% | - | US$219.348 | - |
| 3723 |  lilpump LILPUMP | US$0,00008919 | -5,53% | 8,38% | - | US$217.418 | - |
| 3724 |  UDAO UDAO | US$0,1297 | -0,05% | -0,82% | - | US$218.084 | - |
| 3725 |  Dawg Coin DAWG | US$0,0001529 | 0,02% | 0,01% | - | US$219.974 | - |
| 3726 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 0,02% | 3,38% | - | US$218.826 | - |
| 3727 |  BOOK OF BILLIONAIRES BOBE | US$0,0005809 | 0,31% | -1,91% | - | US$216.336 | - |
| 3728 |  ORC ORC | US$0,002231 | 27,70% | 17,55% | - | US$216.785 | - |
| 3729 |  Casper AI AIAGENT | US$0,001753 | -4,66% | -2,42% | - | US$217.841 | - |
| 3730 |  WAYGU CASH WAYGU | US$0,01759 | -19,82% | 0,00% | - | US$216.046 | - |
| 3731 |  D.A.I.Wo DAIWO | US$1,21 | 0,27% | -0,14% | - | US$215.528 | - |
| 3732 |  XBANKING XB | US$0,1362 | -7,53% | -26,94% | - | US$214.907 | - |
| 3733 |  Diamond Castle DMCK | US$0,00003964 | -3,32% | -17,88% | - | US$215.044 | - |
| 3734 |  Advanced Project AUC | US$0,0005061 | -6,02% | -28,98% | - | US$226.147 | - |
| 3735 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003628 | -0,35% | -16,57% | - | US$213.782 | - |
| 3736 |  IMO IMO | US$2,35 | -4,00% | 3,72% | - | US$212.247 | - |
| 3737 |  Floor Protocol FLC | US$0,0001000 | -16,65% | -9,06% | - | US$211.206 | - |
| 3738 |  LoveBit LB | US$0,0000005900 | -8,84% | -9,49% | - | US$205.733 | - |
| 3739 |  BabySNEK BBSNEK | US$0,00004795 | -3,97% | 16,27% | - | US$213.116 | - |
| 3740 |  Kaspy KASPY | US$0,00001979 | 2,15% | 75,54% | - | US$210.970 | - |
| 3741 |  QBX QBX | US$0,001359 | -10,36% | 16,83% | - | US$211.508 | - |
| 3742 |  Ents ENTS | US$0,0001394 | -0,13% | 1,34% | - | US$211.226 | - |
| 3743 |  VaporFund VPR | US$0,0004405 | -4,46% | -5,52% | - | US$210.724 | - |
| 3744 |  Teleport System Token TST | US$0,002463 | -0,19% | 4,83% | - | US$207.466 | - |
| 3745 |  4-CHAN 4CHAN | - | 1,43% | 21,24% | - | US$207.113 | - |
| 3746 |  CANTO CANTO | US$0,009822 | -0,60% | 2,81% | - | US$209.343 | - |
| 3747 |  Legend LEGEND | US$0,001044 | -26,52% | 2,47% | - | US$208.047 | - |
| 3748 |  OMNIA Protocol OMNIA | US$0,02596 | -10,97% | -27,36% | - | US$208.629 | - |
| 3749 |  TeddyOnHeels TOH | US$0,0001500 | 0,45% | -0,16% | - | US$207.813 | - |
| 3750 |  EMAIL Token EMT | US$0,007589 | -1,68% | 0,27% | - | US$207.933 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.