Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  xx network XX | US$0,02551 | -0,41% | 8,48% | - | US$146.761 | - |
| 3902 |  Digital Asset Rights Token DAR | US$0,001244 | 0,17% | -1,48% | - | US$147.537 | - |
| 3903 |  Zedxion USDZ | US$0,9958 | 0,09% | 0,00% | - | US$144.598 | - |
| 3904 |  Leve Invest LEVE | US$0,0005736 | 1,12% | 5,86% | - | US$146.162 | - |
| 3905 |  Based Turbo TURBO | US$0,00002871 | 30,24% | 405,09% | - | US$144.796 | - |
| 3906 |  OwlDAO OWL | US$0,000009250 | -11,20% | -28,82% | - | US$143.770 | - |
| 3907 |  QANplatform QANX | US$0,02700 | -0,45% | -6,87% | - | US$143.479 | - |
| 3908 |  Etica ETI | US$0,02991 | -0,65% | -18,73% | - | US$143.360 | - |
| 3909 |  DPIN DPIN | US$6,88 | -0,73% | -9,71% | - | US$143.151 | - |
| 3910 |  XPMarket XPM | US$0,03498 | 0,09% | -0,66% | - | US$143.225 | - |
| 3911 |  Music by Virtuals MUSIC | US$0,005256 | -15,92% | 23,41% | - | US$142.254 | - |
| 3912 |  lmeow LMEOW | US$0,01352 | -1,37% | 9,72% | - | US$139.097 | - |
| 3913 |  DOPE Coin DOPE | US$0,00006201 | 0,17% | 0,83% | - | US$140.388 | - |
| 3914 |  aUSDT aUSDT | US$0,9915 | -0,01% | -0,04% | - | US$140.997 | - |
| 3915 |  ZChains ZCD | US$0,01290 | -0,47% | -0,08% | - | US$140.220 | - |
| 3916 |  Malinka MLNK | US$0,007924 | -0,63% | -2,37% | - | US$140.136 | - |
| 3917 |  Camelot Token GRAIL | US$360,97 | -2,64% | -0,82% | - | US$139.441 | - |
| 3918 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000003470 | -96,52% | -98,27% | - | US$136.911 | - |
| 3919 |  Lux King Tech LKT | US$1.270,17 | 4,97% | -14,58% | - | US$138.931 | - |
| 3920 |  Summit SUMMIT | US$0,0001064 | -9,16% | -26,01% | - | US$138.243 | - |
| 3921 |  NAYM NAYM | US$0,004990 | 51,85% | 64,02% | - | US$138.073 | - |
| 3922 |  Ponder PNDR | US$0,01280 | -1,19% | -35,74% | - | US$137.621 | - |
| 3923 |  Moongate MGT | US$0,001363 | -4,24% | -7,20% | - | US$137.787 | - |
| 3924 |  Riser RIS | US$0,02632 | -0,40% | 51,08% | - | US$143.270 | - |
| 3925 |  Sendor SENDOR | US$0,0001305 | -1,94% | 31,94% | - | US$137.230 | - |
| 3926 |  JennyCo JCO | US$0,006732 | 0,32% | 14,50% | - | US$137.534 | - |
| 3927 |  TORA NEKO TORA | US$0,0004141 | 0,98% | 3,26% | - | US$136.868 | - |
| 3928 |  EVDC Network EVDC | US$0,00001975 | 0,62% | 0,00% | - | US$135.638 | - |
| 3929 |  ZoidPay ZPAY | US$0,001599 | -5,30% | -8,05% | - | US$136.094 | - |
| 3930 |  Probinex PBX | US$0,03622 | -0,84% | 21,75% | - | US$135.361 | - |
| 3931 |  Sugar SUGR | US$0,0009332 | 5,71% | 21,75% | - | US$134.374 | - |
| 3932 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006590 | 0,99% | 21,03% | - | US$136.303 | - |
| 3933 |  STORAGENT STORAGENT | US$0,00002611 | -5,09% | -13,79% | - | US$130.255 | - |
| 3934 |  Icy IC | US$0,00001480 | -2,94% | 5,48% | - | US$135.463 | - |
| 3935 |  Lily's Coin LILY | US$0,002842 | -1,69% | -4,24% | - | US$127.757 | - |
| 3936 |  READY! READY | US$0,003289 | 37,58% | 40,63% | - | US$134.556 | - |
| 3937 |  WLF PROJECT WLF | US$0,0008132 | 0,27% | -16,52% | - | US$135.007 | - |
| 3938 |  ADA ADASOL | US$0,0003153 | -0,69% | -22,62% | - | US$133.942 | - |
| 3939 |  monkeyhaircut MONK | US$0,0005667 | -4,87% | 59,88% | - | US$133.773 | - |
| 3940 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001295 | 11,06% | -0,07% | - | US$138.672 | - |
| 3941 |  ROCK ROCK | US$0,00008683 | 0,25% | 11,73% | - | US$133.860 | - |
| 3942 |  Ross Ulbricht ROSS | US$0,0001080 | 0,98% | 43,17% | - | US$136.619 | - |
| 3943 |  Ajna Protocol AJNA | US$0,007196 | 0,90% | 33,42% | - | US$134.542 | - |
| 3944 |  Minto BTCMT | US$0,7995 | 0,37% | 12,18% | - | US$131.550 | - |
| 3945 |  Mumu MUMU | - | 0,05% | -18,13% | - | US$133.241 | - |
| 3946 |  SedraCoin SDR | US$0,00004060 | 6,84% | 6,89% | - | US$135.874 | - |
| 3947 |  Sophon (Atomicals) SOPHON | US$0,0009739 | -0,03% | -0,16% | - | US$132.057 | - |
| 3948 |  HU LE ZHI HULEZHI | US$0,001274 | -0,47% | -0,79% | - | US$133.225 | - |
| 3949 |  walter WALTER | US$0,0004997 | 0,03% | 22,86% | - | US$134.128 | - |
| 3950 |  Based Blu Alien BLU | US$0,00002011 | -0,46% | -1,90% | - | US$126.906 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.