Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  EthereumFair ETHF | US$0,009582 | -3,53% | -0,89% | - | US$124.478 | - |
| 4002 |  Typus TYPUS | US$0,01464 | -2,14% | -21,70% | - | US$122.455 | - |
| 4003 |  Gold KAU | US$103,82 | -0,85% | -3,17% | - | US$121.883 | - |
| 4004 |  Donald Trump TRUMP | US$0,0001350 | 0,74% | 10,66% | - | US$126.439 | - |
| 4005 |  MusmeCoin MSM | US$0,004750 | 0,05% | -3,53% | - | US$120.724 | - |
| 4006 |  Pi INU 100x PINU100X | US$0,00003296 | -6,44% | -11,40% | - | US$121.979 | - |
| 4007 |  AION 5100 AION | US$0,2333 | -12,22% | 7,45% | - | US$120.102 | - |
| 4008 |  Tap Protocol TAP | US$0,6941 | -1,03% | 0,53% | - | US$119.081 | - |
| 4009 |  Litentry LIT | US$0,4662 | -40,16% | 17,66% | - | US$119.769 | - |
| 4010 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001332 | -1,10% | -28,14% | - | US$122.210 | - |
| 4011 |  USDa (Avalon Labs) USDa | US$0,9955 | 0,07% | 0,87% | - | US$118.023 | - |
| 4012 |  Ore ORE | US$22,93 | -6,61% | 5,08% | - | US$117.485 | - |
| 4013 |  Fathom Dollar FXD | US$0,9204 | 0,17% | -8,42% | - | US$117.825 | - |
| 4014 |  NPCS AI XNPCS | US$0,006747 | -4,22% | 0,00% | - | US$117.339 | - |
| 4015 |  MicroVisionChain SPACE | US$0,4120 | 3,43% | -17,00% | - | US$115.456 | - |
| 4016 |  Tipcoin TIP | US$0,00001589 | 0,38% | 23,82% | - | US$118.104 | - |
| 4017 |  Utopia USD UUSD | US$0,9733 | 2,46% | -2,64% | - | US$119.335 | - |
| 4018 |  Own The Doge DOG | US$0,001210 | 0,91% | 6,27% | - | US$116.671 | - |
| 4019 |  Lucidum Coin LUCIC | US$0,1975 | 0,25% | 4,41% | - | US$94.596,00 | - |
| 4020 |  dogi DOGI | US$0,2210 | 14,20% | -0,44% | - | US$117.567 | - |
| 4021 |  GM Holding GM | US$0,00001194 | -24,19% | -14,14% | - | US$116.105 | - |
| 4022 |  Humanize $HMT | US$0,0002100 | -8,29% | -9,45% | - | US$116.328 | - |
| 4023 |  Virtual Tourist VT | US$0,005250 | -1,10% | -3,04% | - | US$115.834 | - |
| 4024 |  Zephyr Protocol ZEPH | US$0,5977 | -2,73% | 0,74% | - | US$115.669 | - |
| 4025 |  XANA XETA | US$0,0008356 | -0,28% | -2,03% | - | US$114.884 | - |
| 4026 |  SETAI Agents SETAI | US$0,002939 | -0,17% | -23,76% | - | US$114.550 | - |
| 4027 |  GPU ai Rich RICH | US$0,0005911 | -0,65% | -11,75% | - | US$114.027 | - |
| 4028 |  PayNet Coin PAYN | US$0,7333 | 2,50% | 3,53% | - | US$113.740 | - |
| 4029 |  Index Cooperative INDEX | US$1,44 | 1,56% | 4,09% | - | US$124.528 | - |
| 4030 |  DOLA DOLA | US$1,00 | 0,00% | -0,04% | - | US$112.498 | - |
| 4031 |  Paintswap (BRUSH) BRUSH | US$0,01963 | -11,75% | -16,13% | - | US$112.724 | - |
| 4032 |  Evercraft Ecotechnologies $ECET | US$0,01004 | -0,64% | -9,13% | - | US$112.707 | - |
| 4033 |  Army of Fortune Gem AFG | US$0,003492 | 21,96% | 20,85% | - | US$111.244 | - |
| 4034 |  Darkpino DPINO | US$0,007385 | 1,42% | -14,33% | - | US$111.968 | - |
| 4035 |  Ocean Protocol OCEAN | US$0,3393 | -0,76% | -5,44% | - | US$117.203 | - |
| 4036 |  XGP XGP | US$0,000008600 | 3,43% | 7,52% | - | US$111.579 | - |
| 4037 |  Voxto Amplify VXT | US$0,02097 | -2,12% | 0,65% | - | US$111.428 | - |
| 4038 |  Quick Transfer coin QTCC | US$0,0003998 | -0,04% | -0,06% | - | US$111.337 | - |
| 4039 |  Metahorse Unity MUNITY | US$0,002060 | -9,07% | 4,15% | - | US$111.677 | - |
| 4040 |  Gather GAT | US$1,00 | 10,10% | 41,50% | - | US$111.054 | - |
| 4041 |  The Innovation Game TIG | US$0,2524 | 2,32% | -11,98% | - | US$110.738 | - |
| 4042 |  CorgiAI CORGIAI | US$0,0002004 | -6,46% | 25,05% | - | US$110.338 | - |
| 4043 |  Dagcoin DAGS | US$0,0005911 | 8,05% | -4,66% | - | US$109.882 | - |
| 4044 |  Reform DAO RFRM | US$0,05120 | -0,72% | 7,15% | - | US$108.377 | - |
| 4045 |  Panther Protocol ZKP | US$0,01155 | 0,30% | -2,24% | - | US$107.445 | - |
| 4046 |  Zon Token ZON | US$0,01076 | -13,44% | 139,82% | - | US$107.494 | - |
| 4047 |  Doric Network DRC | US$0,3254 | -0,89% | -8,50% | - | US$107.855 | - |
| 4048 |  Plena Finance PLENA | US$0,001576 | -4,66% | -6,46% | - | US$108.869 | - |
| 4049 |  Legend of Arcadia ARCA | US$0,01614 | 2,44% | -3,63% | - | US$107.683 | - |
| 4050 |  HIPPOP HIP | US$0,0002906 | -0,24% | 19,22% | - | US$118.621 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.