Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HyperX HYP | US$30,38 | 3,79% | 1,31% | - | US$105.880 | - |
| 4052 |  dFund DFND | US$0,0002553 | -3,73% | 9,05% | - | US$106.583 | - |
| 4053 |  ALF Token ALF | US$0,00000005000 | 2,66% | 4,02% | - | US$107.891 | - |
| 4054 |  Ridotto RDT | US$0,007513 | 2,73% | 22,02% | - | US$105.755 | - |
| 4055 |  Libra Incentix LIXX | US$0,0003183 | -2,76% | 17,81% | - | US$105.906 | - |
| 4056 |  Patex PATEX | US$0,1112 | 2,97% | -8,04% | - | US$105.682 | - |
| 4057 |  Octopus Network OCT | US$0,09539 | -2,64% | -6,85% | - | US$105.968 | - |
| 4058 |  Egochain EGAX | US$0,04164 | -9,90% | -49,16% | - | US$105.805 | - |
| 4059 |  Magic Internet Money MIM | US$1,00 | -0,03% | -0,20% | - | US$108.206 | - |
| 4060 |  DexNet DEXNET | US$0,02970 | -2,47% | -5,59% | - | US$105.183 | - |
| 4061 |  Chumbi Valley CHMB | US$0,00001597 | -6,34% | -4,22% | - | US$105.382 | - |
| 4062 |  Duck AI DUCKAI | US$0,0006959 | -9,21% | -33,23% | - | US$73.989,38 | - |
| 4063 |  Polytrader by Virtuals POLY | US$0,001062 | -8,19% | -41,41% | - | US$104.707 | - |
| 4064 |  Aquarius Loan ARS | US$0,00003831 | 13,42% | -26,61% | - | US$104.240 | - |
| 4065 |  Velar VELAR | US$0,007346 | -0,64% | -8,69% | - | US$104.241 | - |
| 4066 |  Massive Protocol MAV | US$0,06927 | -1,84% | -3,97% | - | US$103.665 | - |
| 4067 |  $TRUST ME BROs by Virtuals TRUST | US$0,008589 | -5,03% | 39,83% | - | US$104.614 | - |
| 4068 |  Honeyland HXD | US$0,006053 | 2,28% | 1,93% | - | US$102.541 | - |
| 4069 |  Web3War FPS | US$0,02190 | -3,69% | 0,68% | - | US$101.983 | - |
| 4070 |  DOVU DOVU | US$0,001082 | 3,63% | -7,36% | - | US$101.647 | - |
| 4071 |  BNB DOG INU BNBDOG | - | -0,51% | -2,55% | - | US$102.166 | - |
| 4072 |  Tiamonds TOTO | US$0,008697 | -0,71% | -2,34% | - | US$100.379 | - |
| 4073 |  Koaland KOALA | US$0,00000008000 | 0,00% | -0,92% | - | US$99.939,11 | - |
| 4074 |  Brazilian Digital Token BRZ | US$0,1757 | -0,10% | 0,08% | - | US$99.579,34 | - |
| 4075 |  Massa MAS | US$0,02208 | -0,99% | -4,25% | - | US$98.730,09 | - |
| 4076 |  Voltage Finance VOLT | US$0,0001039 | -0,69% | 22,39% | - | US$98.728,97 | - |
| 4077 |  Binancedog BINANCEDOG | US$0,0001817 | -0,28% | -0,58% | - | US$98.716,43 | - |
| 4078 |  SLEX Token SLEX | US$0,008501 | 0,02% | -98,36% | - | US$97.943,61 | - |
| 4079 |  XNET Mobile XNET | US$0,07091 | -9,23% | 19,31% | - | US$96.861,64 | - |
| 4080 |  Libertum LBM | US$0,02396 | 0,60% | 1,08% | - | US$96.771,58 | - |
| 4081 |  SophiaVerse SOPH | US$0,004707 | -4,31% | -9,19% | - | US$100.227 | - |
| 4082 |  Get AI GET | US$4,92 | 7,47% | 5,07% | - | US$95.768,62 | - |
| 4083 |  Aurix AUR | US$0,7427 | -0,21% | 0,42% | - | US$95.661,89 | - |
| 4084 |  smolecoin SMOLE | US$0,00003748 | 1,72% | -1,84% | - | US$95.171,30 | - |
| 4085 |  Navio NAV | US$0,01028 | 1,85% | 4,87% | - | US$94.085,78 | - |
| 4086 |  EVA AI EVA | US$0,1082 | 0,74% | 7,23% | - | US$94.822,56 | - |
| 4087 |  JFIN Coin JFIN | US$0,1549 | 2,28% | 1,79% | - | US$94.528,37 | - |
| 4088 |  Iron Fish IRON | US$0,1444 | -3,64% | -12,18% | - | US$94.222,55 | - |
| 4089 |  EnviDa EDAT | US$0,06190 | 1,23% | 0,80% | - | US$96.350,22 | - |
| 4090 |  Netswap NETT | US$0,06430 | -0,78% | 6,88% | - | US$94.254,58 | - |
| 4091 |  FLAKY FLAKY | US$0,00000002000 | -86,50% | -86,60% | - | US$93.759,41 | - |
| 4092 |  BORED BORED | US$0,0006042 | -0,32% | 10,97% | - | US$93.727,85 | - |
| 4093 |  Pharaohs PHRZ | US$0,00006507 | -8,86% | -88,02% | - | US$93.519,30 | - |
| 4094 |  Kryptonite SEILOR | US$0,001071 | 1,67% | -5,10% | - | US$93.820,90 | - |
| 4095 |  POGAI pogai | US$0,00001230 | 2,28% | 13,86% | - | US$93.319,61 | - |
| 4096 |  VLaunch VPAD | US$0,004825 | 4,45% | 3,18% | - | US$92.068,72 | - |
| 4097 |  DEX223 D223 | US$0,0002910 | 1,26% | 4,19% | - | US$93.260,23 | - |
| 4098 |  Betfin BET | US$0,001823 | 0,00% | -4,45% | - | US$92.609,50 | - |
| 4099 |  Zarraz Dollar ZD | US$0,05342 | -1,38% | 2,17% | - | US$92.134,82 | - |
| 4100 |  Nolus NLS | US$0,006998 | 0,19% | 2,53% | - | US$91.401,28 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.