Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MCNCOIN MCN | US$0,1365 | 60,98% | 3,00% | - | US$80.069,37 | - |
| 4152 |  Network3 N3 | US$0,0008080 | -30,54% | -24,54% | - | US$80.935,20 | - |
| 4153 |  Content Bitcoin CTB | US$87,61 | 0,18% | 23,41% | - | US$83.738,47 | - |
| 4154 |  tooker kurlson TOOKER | US$0,0007129 | 10,87% | 0,40% | - | US$79.314,78 | - |
| 4155 |  Pig Finance PIG | US$0,00000002000 | 0,99% | -2,85% | - | US$79.859,42 | - |
| 4156 |  Seiyan Token SEIYAN | US$0,002336 | 0,99% | -29,98% | - | US$79.929,56 | - |
| 4157 |  MITCOIN MTC | US$0,005376 | -2,09% | -23,35% | - | US$80.942,42 | - |
| 4158 |  Minima MINIMA | US$0,03978 | -1,18% | -3,17% | - | US$79.932,49 | - |
| 4159 |  Baby Elon BABYELON | - | -26,50% | -41,58% | - | US$80.636,61 | - |
| 4160 |  Sonorus SNS | US$0,002001 | -3,62% | -24,19% | - | US$79.511,88 | - |
| 4161 |  UAHg UAHG | US$0,02383 | -0,14% | -1,53% | - | US$78.672,00 | - |
| 4162 |  DOLA Borrowing Right DBR | US$0,08058 | 12,82% | 6,07% | - | US$78.644,46 | - |
| 4163 |  Marscoin MARS | US$0,07505 | 0,05% | 2,11% | - | US$78.881,20 | - |
| 4164 |  Squid Game (squidgame.top) SQUID | US$0,0001762 | 549,53% | -74,98% | - | US$78.242,16 | - |
| 4165 |  Tagger TAG | US$0,00008960 | -0,17% | 74,33% | - | US$77.795,68 | - |
| 4166 |  LAIKA The Cosmodog LAIKA | US$0,000002210 | -1,24% | -16,76% | - | US$76.529,94 | - |
| 4167 |  QiSwap QI | US$0,001966 | -8,00% | -14,42% | - | US$76.551,09 | - |
| 4168 |  Powerloom POWER | US$0,02197 | 0,64% | -0,09% | - | US$75.502,44 | - |
| 4169 |  StakeVault.Network SVN | US$0,008180 | -11,81% | -31,28% | - | US$74.994,94 | - |
| 4170 |  ESG ESG | US$0,2294 | -1,44% | -3,26% | - | US$75.721,32 | - |
| 4171 |  Y8U Y8U | US$0,003065 | -5,03% | -4,10% | - | US$74.793,83 | - |
| 4172 |  Retik Finance RETIK | US$0,001590 | -1,43% | -5,95% | - | US$75.170,07 | - |
| 4173 |  AI Meta Club AMC | US$1,94 | 23,05% | 53,90% | - | US$74.527,99 | - |
| 4174 |  Hydro Protocol HDRO | US$0,02760 | -0,20% | -6,07% | - | US$73.672,34 | - |
| 4175 |  PUGGY Coin PUGGY | US$0,0000004300 | 9,86% | 59,01% | - | US$72.695,87 | - |
| 4176 |  Kitten Haimer KHAI | US$0,03503 | -8,15% | -26,14% | - | US$73.173,68 | - |
| 4177 |  Windfall Token WFT | US$0,01725 | 4,55% | -7,72% | - | US$73.016,25 | - |
| 4178 |  Magic Crystal MC | US$0,1051 | 1,85% | 0,74% | - | US$72.904,20 | - |
| 4179 |  BitMEX Token BMEX | US$0,3355 | 0,62% | 11,71% | - | US$46.717,13 | - |
| 4180 |  USD X20 USDT.X | US$0,9802 | -0,35% | 0,00% | - | US$72.766,68 | - |
| 4181 |  LEO LEO | US$0,0003692 | -0,58% | -16,62% | - | US$72.443,56 | - |
| 4182 |  Roaring Kitty ROAR | US$0,003993 | 0,40% | 3,82% | - | US$72.460,61 | - |
| 4183 |  Aurk AI AURK | US$0,01672 | 0,85% | 61,77% | - | US$74.468,87 | - |
| 4184 |  Optopia OPAI | US$0,0001177 | -1,42% | 3,96% | - | US$72.579,51 | - |
| 4185 |  SMILEY SMILEY | - | -8,33% | -6,44% | - | US$72.213,62 | - |
| 4186 |  Anzen Finance (USDZ) USDZ | US$0,9969 | 0,76% | 1,84% | - | US$71.721,18 | - |
| 4187 |  Verum Coin VERUM | US$2.121,68 | 0,73% | 9,42% | - | US$72.139,77 | - |
| 4188 |  ITC ITC | US$0,001326 | 3,14% | 19,49% | - | US$72.702,98 | - |
| 4189 |  BilliCat BCAT | US$0,001801 | -6,27% | -3,93% | - | US$72.092,67 | - |
| 4190 |  Ecoreal Estate ECOREAL | US$0,2504 | 0,00% | 9,34% | - | US$72.165,29 | - |
| 4191 |  BankSocial BSL | US$0,0002504 | 35,53% | 79,20% | - | US$72.144,23 | - |
| 4192 |  BITmarkets BTMT | US$0,07930 | 0,01% | 0,18% | - | US$73.703,18 | - |
| 4193 |  DeFi Agents AI DEFAI | US$0,0001312 | 6,75% | -63,59% | - | US$70.352,68 | - |
| 4194 |  Black Agnus FTW | US$0,00000005000 | 1,00% | 1,00% | - | US$70.598,16 | - |
| 4195 |  Param PARAM | US$0,0005529 | -0,71% | -6,16% | - | US$70.366,43 | - |
| 4196 |  Snake wif Hat SSSSS | US$0,0001751 | -13,54% | -28,61% | - | US$70.385,17 | - |
| 4197 |  Prospective PROS | US$0,02517 | 7,29% | 35,67% | - | US$69.973,26 | - |
| 4198 |  CATEX CATEX | US$0,00000002000 | -86,97% | -90,91% | - | US$69.662,33 | - |
| 4199 |  DogeSwap DOG | US$0,003242 | -8,12% | -5,24% | - | US$70.023,25 | - |
| 4200 |  Oxchange Finance OC | US$0,3489 | -3,23% | 19,11% | - | US$69.374,92 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.