Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TOX TOX | US$0,0002916 | -34,89% | -16,95% | - | US$58.124,92 | - |
| 4252 |  MuziKoin MZK | US$0,003152 | 0,09% | -0,17% | - | US$57.640,10 | - |
| 4253 |  Kekistan KEK | US$0,00001174 | 16,83% | 9,70% | - | US$57.755,70 | - |
| 4254 |  Holograph HLG | US$0,0003211 | 2,45% | -8,71% | - | US$57.576,71 | - |
| 4255 |  DOGO DOGO | US$0,0000001300 | -91,45% | -90,80% | - | US$57.588,21 | - |
| 4256 |  Milo Inu MILO | - | -1,37% | -4,19% | - | US$57.620,90 | - |
| 4257 |  Catana CATANA | US$0,001073 | 11,59% | -25,88% | - | US$57.455,50 | - |
| 4258 |  Thetanuts Finance NUTS | US$0,001767 | -0,11% | 9,25% | - | US$57.408,63 | - |
| 4259 |  Zuzalu Inu ZUZALU | US$0,0002299 | 2,32% | 5,64% | - | US$57.390,91 | - |
| 4260 |  MMPRO Token MMPRO | US$0,006430 | 7,84% | 13,33% | - | US$56.587,75 | - |
| 4261 |  Warrior Coin WAR | US$0,00001648 | -3,83% | -7,59% | - | US$57.304,30 | - |
| 4262 |  EvoSimGame ESIM | US$0,06362 | 1,87% | -3,10% | - | US$56.919,26 | - |
| 4263 |  Pichi FInance PCH | US$0,0001715 | 31,73% | 1,29% | - | US$56.559,90 | - |
| 4264 |  Sirius SIRIUS | US$0,0005624 | 0,06% | 14,99% | - | US$56.840,18 | - |
| 4265 |  KAP Games KAP | US$0,002619 | -2,95% | -2,04% | - | US$56.337,90 | - |
| 4266 |  Shib2.0 SHIB2.0 | - | -0,18% | -5,53% | - | US$57.223,25 | - |
| 4267 |  AssangeDAO JUSTICE | US$0,0001034 | -0,20% | -27,73% | - | US$56.296,37 | - |
| 4268 |  Meme Index MEMEX | US$0,003487 | -1,50% | -11,52% | - | US$55.728,49 | - |
| 4269 |  Paribu Net PRB | US$0,3222 | -0,75% | -5,80% | - | US$55.845,48 | - |
| 4270 |  MTMS Network MTMS | US$0,0001449 | -6,39% | -9,98% | - | US$55.821,42 | - |
| 4271 |  Few and Far Protocol FAR | US$0,0006362 | -1,75% | -8,68% | - | US$55.759,38 | - |
| 4272 |  dogwifhat (ETH) DOGWIFHAT | US$0,003135 | -1,05% | -4,47% | - | US$55.118,55 | - |
| 4273 |  Anon ANON | US$0,001333 | 2,69% | -3,78% | - | US$55.243,73 | - |
| 4274 |  eosDAC EOSDAC | US$0,0003001 | 172,80% | 35,72% | - | US$55.251,10 | - |
| 4275 |  PAWZONE PAW | US$0,0000004500 | -0,03% | 3,08% | - | US$55.219,45 | - |
| 4276 |  ZEBU ZEBU | US$0,00004603 | -0,34% | -0,04% | - | US$54.659,33 | - |
| 4277 |  Open Meta City OMZ | US$0,04041 | 1,04% | -4,60% | - | US$54.875,44 | - |
| 4278 |  Lamina1 L1 | US$0,03948 | -7,31% | -20,02% | - | US$54.687,13 | - |
| 4279 |  khaokheowzoo KHEOWZOO | US$0,0001668 | -3,29% | -1,43% | - | US$54.260,79 | - |
| 4280 |  DBX DBX | US$0,00004381 | -0,03% | 0,10% | - | US$54.561,54 | - |
| 4281 |  Universal BTC UNIBTC | US$101.996 | 0,66% | 0,38% | - | US$54.453,16 | - |
| 4282 |  Lucky Block v2 LBLOCK | US$0,00005600 | -9,77% | -16,10% | - | US$54.484,78 | - |
| 4283 |  SwapX SWPX | US$0,1175 | -4,15% | 0,00% | - | US$54.217,82 | - |
| 4284 |  Pepe on Sui PEPE | - | -3,65% | -8,77% | - | US$53.710,31 | - |
| 4285 |  Pigcoin PIG | US$0,000001000 | -2,51% | -1,61% | - | US$53.934,68 | - |
| 4286 |  Revuto REVU | US$0,008346 | 6,83% | 33,03% | - | US$54.045,99 | - |
| 4287 |  Metronome MET | US$0,1238 | -0,18% | 12,52% | - | US$53.878,26 | - |
| 4288 |  Polimec PLMC | US$0,1675 | -1,17% | 2,88% | - | US$53.466,87 | - |
| 4289 |  BRL1 BRL1 | US$0,1766 | 0,36% | -0,15% | - | US$53.254,82 | - |
| 4290 |  BaconDAO BACON | US$0,0005437 | 44,78% | 143,68% | - | US$53.459,37 | - |
| 4291 |  Egoras Credit EGC | US$1,74 | 0,70% | -0,38% | - | US$54.526,37 | - |
| 4292 |  TAP FANTASY TAP | US$0,0003848 | -4,19% | -5,76% | - | US$53.234,12 | - |
| 4293 |  Anita AI ANITA | US$0,009079 | -3,91% | 1,00% | - | US$54.257,30 | - |
| 4294 |  ZENEX ZNX | US$0,4034 | 1,09% | 3,68% | - | US$53.031,40 | - |
| 4295 |  Astroon AST | US$0,001326 | -1,19% | -1,98% | - | US$52.759,08 | - |
| 4296 |  Wiki Cat WKC | US$0,00000002000 | 3,87% | 15,83% | - | US$52.650,59 | - |
| 4297 |  Everybody Holds HOLD | US$0,0002667 | 1,99% | 47,59% | - | US$55.933,52 | - |
| 4298 |  Coinmetro Token XCM | US$0,05242 | 2,46% | 3,77% | - | US$52.603,16 | - |
| 4299 |  Bitcoin 2.0 BTC2.0 | US$0,03185 | -1,57% | 7,86% | - | US$52.823,43 | - |
| 4300 |  MTH Network MTHN | US$0,2467 | -11,49% | -27,48% | - | US$52.282,24 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.