Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Globe Derivative Exchange GDT | US$0,003841 | 0,00% | 1,38% | - | US$35.279,23 | - |
| 4452 |  AiAkita AIAKITA | - | -2,47% | -8,63% | - | US$35.188,94 | - |
| 4453 |  Dickbutt DICKBUTT | US$0,00003151 | -8,53% | -0,10% | - | US$35.022,26 | - |
| 4454 |  UBIT UBIT | US$0,006893 | -1,04% | -30,16% | - | US$35.030,86 | - |
| 4455 |  GOLCOIN GOLC | US$0,01160 | -5,74% | -7,11% | - | US$34.671,29 | - |
| 4456 |  Qlindo QLINDO | US$0,0008158 | 2,37% | 5,59% | - | US$34.739,24 | - |
| 4457 |  Mystic Land Coin MYTH | US$0,1212 | 2,54% | -9,47% | - | US$34.887,91 | - |
| 4458 |  Okayeg OKAYEG | US$0,000007450 | -4,85% | 3,51% | - | US$34.565,15 | - |
| 4459 |  Kondux KNDX | US$0,03078 | -1,48% | 26,03% | - | US$34.556,47 | - |
| 4460 |  Secretum SER | US$0,0006641 | -3,52% | 4,45% | - | US$34.297,70 | - |
| 4461 |  Liza Coin Liza | US$1,02 | 0,01% | 0,02% | - | US$33.782,15 | - |
| 4462 |  Soroosh Smart Ecosystem SSE | US$0,0009727 | -0,19% | -18,52% | - | US$33.756,01 | - |
| 4463 |  Domi Online DOMI | US$0,004572 | -3,36% | -5,68% | - | US$33.578,93 | - |
| 4464 |  Ramifi Protocol RAM | US$0,009178 | -0,07% | -10,17% | - | US$33.250,29 | - |
| 4465 |  Boi the Bear BOI | US$0,001181 | -9,38% | -42,87% | - | US$33.316,54 | - |
| 4466 |  PropTech PTEK | US$3,50 | -0,47% | -0,66% | - | US$35.401,47 | - |
| 4467 |  GROK CEO GROKCEO | - | 1,34% | -47,78% | - | US$33.549,18 | - |
| 4468 |  Jeff World JEFF | US$0,003187 | -11,95% | -31,50% | - | US$32.966,82 | - |
| 4469 |  FPIBANK FPIBANK | US$0,004882 | -2,30% | -28,37% | - | US$32.996,10 | - |
| 4470 |  LiNEAR Protocol LNR | US$0,0008460 | 1,58% | -9,97% | - | US$33.120,24 | - |
| 4471 |  Love Monster LOVE | US$0,000004280 | -1,26% | 0,18% | - | US$32.880,30 | - |
| 4472 |  Elephant Money (TRUNK) TRUNK | US$0,05419 | -6,47% | -16,84% | - | US$32.903,12 | - |
| 4473 |  AR.IO Network ARIO | US$0,02078 | -3,01% | 4,93% | - | US$32.744,06 | - |
| 4474 |  SUIA SUIA | US$0,01777 | 1,21% | -10,99% | - | US$32.691,78 | - |
| 4475 |  Huobi Token HT | US$0,2994 | 0,75% | 6,71% | - | US$32.738,65 | - |
| 4476 |  AVALOX AVALOX | US$0,00007894 | -22,50% | 47,86% | - | US$32.641,94 | - |
| 4477 |  KalyChain KLC | US$0,001211 | -0,07% | -0,47% | - | US$32.522,40 | - |
| 4478 |  Morpher MPH | US$0,01378 | 0,05% | 9,29% | - | US$30.992,56 | - |
| 4479 |  Orby Network (USC) USC | US$0,9988 | -0,35% | -0,22% | - | US$32.352,23 | - |
| 4480 |  OGCommunity OGC | US$0,0001586 | -0,74% | -0,79% | - | US$32.287,53 | - |
| 4481 |  /Reach REACH | US$0,002253 | -27,67% | 6,82% | - | US$32.036,40 | - |
| 4482 |  THE LAND ELF Crossing ELF | US$0,007690 | 3,68% | 18,93% | - | US$32.089,07 | - |
| 4483 |  Lootex LOOT | US$0,001455 | -10,56% | -43,53% | - | US$31.872,09 | - |
| 4484 |  Sommelier SOMM | US$0,002038 | 0,68% | -1,46% | - | US$31.931,18 | - |
| 4485 |  Palcoin Ventures PALCOIN | US$1,31 | -3,28% | 1,21% | - | US$31.873,87 | - |
| 4486 |  Centcex CENX | US$0,0001080 | -0,49% | 2,94% | - | US$31.841,95 | - |
| 4487 |  Pacific PAF | US$0,0001017 | 3,56% | -17,24% | - | US$31.836,41 | - |
| 4488 |  Songbird Finance SFIN | US$414,59 | -3,41% | -8,91% | - | US$31.551,01 | - |
| 4489 |  Satoxcoin SATOX | US$0,00005748 | -2,79% | -4,84% | - | US$32.004,80 | - |
| 4490 |  LUXO LUXO | US$0,04332 | -0,67% | -22,49% | - | US$31.610,31 | - |
| 4491 |  ReSource Protocol SOURCE | US$0,003092 | 11,00% | -61,64% | - | US$31.567,28 | - |
| 4492 |  Andromeda ANDR | US$0,008353 | -2,55% | -10,47% | - | US$31.661,39 | - |
| 4493 |  Agro Global AGRO | US$0,0003099 | -0,92% | -24,47% | - | US$31.620,27 | - |
| 4494 |  Verida VDA | US$0,005180 | -7,08% | -14,73% | - | US$32.373,96 | - |
| 4495 |  STON.fi STON | US$1,79 | 0,38% | 1,88% | - | US$19.448,74 | - |
| 4496 |  AIWS AIWS | US$0,005124 | -0,96% | -2,64% | - | US$31.490,50 | - |
| 4497 |  Ordify ORFY | US$0,01482 | 2,39% | 5,23% | - | US$31.069,58 | - |
| 4498 |  Fidance FDC | US$0,00000006000 | -3,32% | -1,74% | - | US$31.160,43 | - |
| 4499 |  JackPool.finance JFI | US$5,28 | 0,33% | -1,54% | - | US$31.165,99 | - |
| 4500 |  Attarius Network ATRS | US$0,005024 | 18,52% | 9,91% | - | US$30.931,59 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.