Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NightVerse Game NVG | US$0,0006409 | 1,02% | 8,13% | - | US$26.425,65 | - |
| 4652 |  Frutti Dino FDT | US$0,00003231 | -5,89% | -15,71% | - | US$26.724,45 | - |
| 4653 |  Edge Video AI FAST | US$0,002829 | -4,11% | -7,40% | - | US$25.821,03 | - |
| 4654 |  Franklin FLY | US$0,0002003 | -2,84% | 7,08% | - | US$26.467,79 | - |
| 4655 |  Credits CS | US$0,0009384 | -7,01% | 2,82% | - | US$26.537,58 | - |
| 4656 |  Navigate NVG8 | US$0,008996 | -1,10% | 19,82% | - | US$26.481,18 | - |
| 4657 |  SportsIcon ICONS | US$0,007670 | 3,54% | -12,36% | - | US$26.505,10 | - |
| 4658 |  42DAO FTD | US$0,2678 | 39,65% | 17,07% | - | US$26.353,98 | - |
| 4659 |  Multi Universe Central MUC | US$0,001182 | -7,34% | -12,95% | - | US$26.262,63 | - |
| 4660 |  Berry BERRY | US$0,00007932 | -11,53% | -3,38% | - | US$26.366,29 | - |
| 4661 |  Carrot CRT | US$0,03805 | -0,94% | -13,48% | - | US$26.562,55 | - |
| 4662 |  Planet Sandbox PSB | US$0,003942 | -7,69% | -13,33% | - | US$26.291,08 | - |
| 4663 |  CryptoXpress XPRESS | US$0,02615 | 2,58% | 27,98% | - | US$26.498,85 | - |
| 4664 |  Ethlas ELS | US$0,002482 | -0,24% | 6,72% | - | US$26.354,63 | - |
| 4665 |  Kinetix Finance Token KAI | US$0,002613 | 2,30% | -6,32% | - | US$26.311,83 | - |
| 4666 |  BlastOff OFF | US$0,01596 | -3,00% | -8,46% | - | US$26.382,25 | - |
| 4667 |  Bandot Protocol BDT | US$0,00001798 | 0,08% | -3,10% | - | US$26.337,81 | - |
| 4668 |  TPRO Network TPRO | US$0,002855 | -5,14% | 1,46% | - | US$26.433,16 | - |
| 4669 |  Yeni Malatyaspor Token YMS | US$0,01333 | 2,60% | 8,31% | - | US$26.275,83 | - |
| 4670 |  Pastel PSL | US$0,00004236 | 5,40% | 109,09% | - | US$26.181,48 | - |
| 4671 |  Tate Terminal TATE | US$0,0006828 | 7,60% | 1,83% | - | US$26.202,65 | - |
| 4672 |  PlaceWar PLACE | US$0,00008326 | -6,98% | -9,51% | - | US$25.717,44 | - |
| 4673 |  Attack Wagon ATK | US$0,00009054 | -1,16% | -3,38% | - | US$25.922,99 | - |
| 4674 |  cr0w by Virtuals CROW | US$0,001739 | 3,63% | -17,89% | - | US$26.282,72 | - |
| 4675 |  TokenClub TCT | US$0,0003678 | -14,31% | -17,77% | - | US$26.175,68 | - |
| 4676 |  MTG Token MTG | US$0,0001909 | 2,28% | -4,91% | - | US$25.994,18 | - |
| 4677 |  NAOS Finance NAOS | US$0,002113 | 0,83% | 4,62% | - | US$26.132,41 | - |
| 4678 |  Omira OMIRA | US$0,02289 | -9,83% | -42,15% | - | US$26.234,93 | - |
| 4679 |  Lemond LEMD | US$0,00002076 | 12,74% | 6,71% | - | US$26.318,62 | - |
| 4680 |  Superpower Squad SQUAD | US$0,00009952 | 1,06% | -13,34% | - | US$26.203,84 | - |
| 4681 |  Giresunspor Token GRS | US$0,02785 | 9,32% | 17,07% | - | US$26.157,17 | - |
| 4682 |  Pera Finance PERA | US$0,0001463 | -1,65% | -7,09% | - | US$26.088,15 | - |
| 4683 |  Mobius MOBI | US$0,003802 | 5,70% | 6,92% | - | US$26.144,60 | - |
| 4684 |  BoringDAO BORING | US$0,00009743 | -1,29% | -1,32% | - | US$25.920,20 | - |
| 4685 |  Crafting Finance CRF | US$0,0002212 | 2,53% | 7,05% | - | US$26.130,17 | - |
| 4686 |  Hydraverse HDV | US$0,00007367 | -2,56% | 11,03% | - | US$25.605,71 | - |
| 4687 |  MoonDAO MOONEY | US$0,0003302 | -1,96% | -9,61% | - | US$26.182,68 | - |
| 4688 |  Legion Network LGX | US$0,00005133 | -5,73% | -4,35% | - | US$26.170,00 | - |
| 4689 |  HNB Protocol HNB | US$0,0005302 | 0,64% | -0,17% | - | US$26.149,74 | - |
| 4690 |  Futureswap FST | US$0,001771 | 0,82% | -1,87% | - | US$26.042,83 | - |
| 4691 |  LIQ Protocol LIQ | US$0,0007100 | -4,81% | -1,74% | - | US$26.199,97 | - |
| 4692 |  AsMatch ASM | US$0,1568 | -1,67% | -23,45% | - | US$25.909,52 | - |
| 4693 |  Croatia Football Association Fan Token VATRENI | US$0,2782 | 3,33% | -1,95% | - | US$25.895,52 | - |
| 4694 |  DekBox DEK | US$0,0006043 | -0,76% | -4,99% | - | US$26.061,14 | - |
| 4695 |  PlayPad PPAD | US$0,0004531 | -1,77% | 2,72% | - | US$26.031,34 | - |
| 4696 |  EarlyFans EARLY | US$0,001542 | 0,58% | 8,19% | - | US$25.817,40 | - |
| 4697 |  SuperCells Token SCT | US$0,001557 | 6,11% | 7,13% | - | US$26.016,49 | - |
| 4698 |  BRCStarter BRCST | US$0,01633 | 0,03% | -1,33% | - | US$25.879,26 | - |
| 4699 |  BLACKHOLE PROTOCOL BLACK | US$0,001092 | 7,51% | 21,35% | - | US$26.082,90 | - |
| 4700 |  DNAxCAT Token DXCT | US$0,01606 | 0,09% | -1,08% | - | US$25.913,27 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.