Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Lends LENDS | US$0,0003529 | -4,10% | -12,09% | - | US$27.171,57 | - |
| 4602 |  Winerz WNZ | US$0,00005064 | -10,11% | 2,43% | - | US$27.272,89 | - |
| 4603 |  BANK (Ordinals) BANK | US$0,004971 | 2,44% | -9,61% | - | US$27.276,26 | - |
| 4604 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003021 | -0,04% | -0,23% | - | US$27.153,71 | - |
| 4605 |  FairERC20 ferc | US$0,004020 | -1,10% | 6,83% | - | US$27.082,31 | - |
| 4606 |  MEME•ECONOMICS MEMERUNE | US$0,01633 | -1,23% | 33,59% | - | US$27.030,77 | - |
| 4607 |  Magic Money Computers MMC | US$0,0005945 | 11,24% | 0,00% | - | US$27.126,59 | - |
| 4608 |  SatoshiSync SSNC | US$0,0007153 | 1,77% | 44,02% | - | US$27.067,62 | - |
| 4609 |  Nexus Dubai NXD | US$0,00001968 | 3,94% | 0,90% | - | US$27.161,99 | - |
| 4610 |  Operon Origins ORO | US$0,0005091 | 3,93% | 15,06% | - | US$27.068,11 | - |
| 4611 |  Matrix One MATRIX | US$0,00003035 | -1,35% | -10,52% | - | US$26.557,50 | - |
| 4612 |  FLOKI CEO FLOKICEO | - | -9,31% | -63,90% | - | US$27.655,92 | - |
| 4613 |  Mecha Morphing MAPE | US$0,002030 | -0,51% | 0,92% | - | US$27.154,06 | - |
| 4614 |  M3M3 M3M3 | US$0,003447 | 1,19% | 4,36% | - | US$27.092,26 | - |
| 4615 |  NASDEX NSDX | US$0,01016 | 1,27% | 11,32% | - | US$26.907,00 | - |
| 4616 |  Qitcoin QTC | US$0,08232 | 0,27% | -7,79% | - | US$26.941,68 | - |
| 4617 |  Coinzix ZIX | US$0,00001419 | 0,14% | 1,43% | - | US$26.914,13 | - |
| 4618 |  DataHighway DHX | US$0,01204 | -7,33% | 16,00% | - | US$26.958,53 | - |
| 4619 |  Thought THT | US$0,008112 | -14,71% | 91,31% | - | US$26.950,92 | - |
| 4620 |  VMPX (Ordinals) VMPX | US$0,008857 | 6,54% | -7,47% | - | US$26.859,31 | - |
| 4621 |  Rabet RBT | US$0,00002768 | -13,91% | -13,62% | - | US$26.980,96 | - |
| 4622 |  handleFOREX FOREX | US$0,0006143 | 5,58% | 1,87% | - | US$27.075,20 | - |
| 4623 |  League of Ancients LOA | US$0,001006 | 1,39% | -4,21% | - | US$26.798,03 | - |
| 4624 |  DOLZ DOLZ | US$0,005932 | -2,09% | -5,57% | - | US$26.959,85 | - |
| 4625 |  Chain Games CHAIN | US$0,03366 | -6,49% | -26,88% | - | US$26.708,74 | - |
| 4626 |  ChainPort PORTX | US$0,0007050 | -2,67% | 13,43% | - | US$26.881,67 | - |
| 4627 |  Zeusshield ZSC | US$0,00008426 | -1,76% | 13,35% | - | US$26.882,55 | - |
| 4628 |  TaleCraft CRAFT | US$0,001078 | 0,49% | -1,06% | - | US$26.623,33 | - |
| 4629 |  Your Future Exchange YFX | US$0,009115 | 1,98% | -20,37% | - | US$26.716,14 | - |
| 4630 |  Loon Network LOON | US$0,00001802 | -37,97% | -75,31% | - | US$26.252,69 | - |
| 4631 |  Kuma Inu KUMA | - | -0,64% | 3,45% | - | US$26.928,46 | - |
| 4632 |  FISH N CHIPS CHIPPY | US$0,0005966 | 44,05% | 7,89% | - | US$26.760,14 | - |
| 4633 |  Fire Protocol FIRE | US$0,0003583 | -2,77% | 5,35% | - | US$26.732,95 | - |
| 4634 |  Witnet WIT | US$0,001539 | 0,59% | -3,41% | - | US$26.686,00 | - |
| 4635 |  Hasaki HAHA | US$0,000003680 | 0,89% | 8,79% | - | US$26.759,01 | - |
| 4636 |  Meter Stable MTR | US$0,3795 | -0,76% | 0,34% | - | US$26.728,06 | - |
| 4637 |  DucatusX DUCX | US$0,008127 | -0,16% | -0,14% | - | US$26.706,87 | - |
| 4638 |  HMX HMX | US$0,4477 | -0,57% | 2,60% | - | US$26.657,07 | - |
| 4639 |  NeuroWeb NEURO | US$0,02251 | 1,33% | 8,62% | - | US$26.677,35 | - |
| 4640 |  OptionPanda OPA | US$0,0001126 | 2,17% | 30,82% | - | US$26.588,72 | - |
| 4641 |  Starpad SRP | US$0,0001588 | -4,52% | 4,01% | - | US$26.768,04 | - |
| 4642 |  Work X WORK | US$0,007490 | 0,73% | -5,63% | - | US$26.450,56 | - |
| 4643 |  Metagame Arena MGA | US$0,0009949 | -0,04% | 0,90% | - | US$26.670,31 | - |
| 4644 |  o-mee OME | US$0,00002741 | -8,40% | -17,60% | - | US$26.560,42 | - |
| 4645 |  NFTfi NFTFI | US$0,001236 | -1,55% | 1,34% | - | US$26.518,15 | - |
| 4646 |  Bnext Token B3X | US$0,0001870 | 2,10% | -11,31% | - | US$26.736,61 | - |
| 4647 |  Functionland FULA | US$0,004738 | 4,36% | -7,22% | - | US$26.234,07 | - |
| 4648 |  Australian Safe Shepherd ASS | - | 2,20% | 3,69% | - | US$26.437,14 | - |
| 4649 |  AINN AINN | US$0,01946 | 7,26% | -31,77% | - | US$26.619,62 | - |
| 4650 |  Yesports YESP | US$0,00007633 | -0,25% | -17,36% | - | US$26.531,55 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.