Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Marnotaur TAUR | US$0,0007932 | -0,31% | -2,95% | - | US$24.894,58 | - |
| 4802 |  Lifeform Token LFT | US$0,01328 | -0,26% | 0,96% | - | US$25.024,30 | - |
| 4803 |  One Cash ONC | US$0,04232 | -3,68% | 2,00% | - | US$25.130,40 | - |
| 4804 |  PsyOptions PSY | US$0,0001581 | -1,22% | -13,98% | - | US$25.010,15 | - |
| 4805 |  Odyssey OCN | US$0,00001600 | 0,21% | 2,46% | - | US$25.006,00 | - |
| 4806 |  Xfinite Entertainment Token XET | US$0,0001944 | 1,91% | 8,52% | - | US$24.953,07 | - |
| 4807 |  Empire Token EMPIRE | US$0,0001315 | -6,05% | 9,16% | - | US$24.893,71 | - |
| 4808 |  $GAME Token GAME | US$0,0003473 | -19,68% | -2,69% | - | US$25.026,45 | - |
| 4809 |  BonusBlock BONUS | US$0,001105 | -7,09% | 9,86% | - | US$25.016,81 | - |
| 4810 |  SoPay SOP | US$0,00001089 | 0,93% | 15,19% | - | US$24.802,93 | - |
| 4811 |  Fanzee FNZ | US$0,0002284 | -2,95% | -22,59% | - | US$24.814,58 | - |
| 4812 |  X Protocol POT | US$0,003410 | -2,13% | -9,60% | - | US$24.699,85 | - |
| 4813 |  The Protocol THE | US$0,00007167 | -12,20% | -20,98% | - | US$24.770,51 | - |
| 4814 |  Vendetta VDT | US$0,005384 | -0,03% | -1,38% | - | US$24.732,95 | - |
| 4815 |  zkApes ZAT | - | 5,15% | 2,41% | - | US$24.719,80 | - |
| 4816 |  Erzurumspor Token ERZ | US$0,05403 | 9,36% | -0,82% | - | US$24.729,81 | - |
| 4817 |  Green Beli GRBE | US$0,0003312 | -0,24% | 0,12% | - | US$24.585,26 | - |
| 4818 |  Artmeta MART | US$0,002557 | 0,62% | 6,22% | - | US$24.712,37 | - |
| 4819 |  Alaska Gold Rush CARAT | US$0,0009167 | 1,14% | 8,19% | - | US$24.756,43 | - |
| 4820 |  Skrumble Network SKM | US$0,00003210 | -6,36% | -13,88% | - | US$24.769,17 | - |
| 4821 |  Trace Network Labs TRACE | US$0,0005026 | -9,39% | -1,04% | - | US$24.542,75 | - |
| 4822 |  Taki Games TAKI | US$0,0002285 | -0,84% | 0,64% | - | US$24.935,35 | - |
| 4823 |  Shibwifhat SHIB | US$0,001332 | -12,49% | -35,46% | - | US$24.668,50 | - |
| 4824 |  Orbital7 ORBI | US$0,0001050 | -9,28% | 36,49% | - | US$24.667,30 | - |
| 4825 |  PolyPad POLYPAD | US$0,0003042 | -2,88% | -5,94% | - | US$24.566,09 | - |
| 4826 |  Unique Venture Clubs UNQ | US$0,00009874 | -34,81% | 44,50% | - | US$24.827,99 | - |
| 4827 |  MetaWear WEAR | US$0,00006323 | 0,01% | -12,06% | - | US$24.686,34 | - |
| 4828 |  BTCSKR BSK | US$0,03901 | -2,47% | 11,45% | - | US$24.810,75 | - |
| 4829 |  Altbase ALTB | US$0,00007351 | 7,58% | -0,56% | - | US$24.436,11 | - |
| 4830 |  HerityNetwork HER | US$0,002650 | -0,46% | -2,76% | - | US$24.623,50 | - |
| 4831 |  ALF ALF | US$0,000002060 | -2,55% | 15,19% | - | US$24.537,14 | - |
| 4832 |  Hashtagger.com MOOO | US$0,02224 | -0,02% | 2,90% | - | US$24.586,94 | - |
| 4833 |  MemePad MEPAD | US$0,0009753 | -0,74% | -1,59% | - | US$24.575,72 | - |
| 4834 |  ELVIS ELVIS | US$0,0003659 | -24,35% | 5,55% | - | - | - |
| 4835 |  UFORIKA FORA | US$0,0001385 | 0,90% | 6,65% | - | US$24.608,07 | - |
| 4836 |  ZhouKing ZHOUKING | US$0,0000001700 | -9,92% | -12,75% | - | US$23.234,51 | - |
| 4837 |  LP 3pool Curve 3CRV | US$1,04 | -2,04% | 0,13% | - | US$24.515,65 | - |
| 4838 |  Childrens Aid Foundation CAF | US$0,00002065 | 2,55% | 4,44% | - | US$24.560,54 | - |
| 4839 |  Apes Go Bananas AGB | - | 2,22% | 1,93% | - | US$24.560,10 | - |
| 4840 |  Cryptopia TOS | US$0,0001259 | -2,60% | 10,78% | - | US$24.326,59 | - |
| 4841 |  BlockCDN BCDN | US$0,0001757 | -1,38% | -6,37% | - | US$24.509,04 | - |
| 4842 |  GoSleep ZZZ | US$0,001629 | 4,00% | -43,18% | - | US$24.398,74 | - |
| 4843 |  ZONE ZONE | US$0,0002580 | -0,48% | -5,37% | - | US$24.385,54 | - |
| 4844 |  DPRating RATING | US$0,00007222 | -3,79% | -0,61% | - | US$24.567,08 | - |
| 4845 |  Trex20 TX20 | US$0,0008364 | -4,67% | -14,23% | - | US$24.419,14 | - |
| 4846 |  Phuture PHTR | US$0,004031 | -18,67% | -32,14% | - | US$24.379,84 | - |
| 4847 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002203 | 0,07% | -0,16% | - | US$24.271,21 | - |
| 4848 |  Nomad Exiles PRIDE | US$0,0007642 | -0,43% | -0,91% | - | US$24.487,25 | - |
| 4849 |  Pine PINE | US$0,001796 | 2,60% | -2,25% | - | US$24.349,38 | - |
| 4850 |  Orchai OCH | US$0,06330 | 0,76% | -5,78% | - | US$24.394,06 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.