Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  WingRiders Governance Token WRT | US$0,02441 | -1,32% | -5,56% | - | US$22.054,54 | - |
| 4902 |  Trivians TRIVIA | US$0,00008453 | -19,97% | -26,44% | - | US$21.863,01 | - |
| 4903 |  Bsop BSOP | US$0,0003869 | -16,23% | -51,59% | - | US$21.992,97 | - |
| 4904 |  Elumia Crowns ELU | US$0,0003339 | -0,69% | -12,83% | - | US$21.946,12 | - |
| 4905 |  Medicle MDI | US$0,00003110 | -5,81% | -2,08% | - | US$21.725,25 | - |
| 4906 |  LUCI LUCI | US$0,0004684 | -8,07% | 36,32% | - | US$21.656,36 | - |
| 4907 |  HDOKI OKI | US$0,001177 | 0,03% | 1,84% | - | US$21.677,50 | - |
| 4908 |  ProtoKOLs KOL | US$0,4635 | -7,23% | 8,26% | - | US$21.587,55 | - |
| 4909 |  DoctorX DRX | US$0,000001430 | -2,19% | -23,34% | - | US$21.470,39 | - |
| 4910 |  WAI Combinator by Virtuals WAI | US$0,001417 | 5,71% | -26,20% | - | US$19.896,90 | - |
| 4911 |  DOGGO DOGGO | - | -3,57% | 0,11% | - | US$22.230,75 | - |
| 4912 |  Andy (Base) ANDY | US$0,006183 | 3,64% | 3,34% | - | US$21.406,56 | - |
| 4913 |  ScamFari token SCM | US$0,000005150 | -0,40% | 0,43% | - | US$21.387,59 | - |
| 4914 |  World Trade Exhibition Center WTEC | US$0,006601 | 4,77% | -86,53% | - | US$21.354,83 | - |
| 4915 |  Nitro NITRO | US$0,000009730 | -63,35% | 14,31% | - | US$21.471,95 | - |
| 4916 |  CodeXchain CDX | US$0,0007649 | 1,55% | -13,94% | - | US$21.692,35 | - |
| 4917 |  DAOLaunch DAL | US$0,005717 | 3,13% | 1,48% | - | US$21.192,90 | - |
| 4918 |  Source SOURCE | US$0,0003179 | -1,71% | 39,17% | - | US$21.211,81 | - |
| 4919 |  Changex CHANGE | US$0,002615 | 0,01% | -6,85% | - | US$20.272,92 | - |
| 4920 |  Cellana Finance CELL | US$0,01566 | -1,87% | -4,67% | - | US$19.358,08 | - |
| 4921 |  SavePlanetEarth SPE | US$0,006298 | -0,70% | 8,33% | - | US$20.524,56 | - |
| 4922 |  EaveAI EAVE | US$0,1810 | 19,42% | 90,56% | - | US$20.457,97 | - |
| 4923 |  Gulf Coin GULF | US$0,004205 | -0,10% | -0,11% | - | US$19.893,19 | - |
| 4924 |  Galactic Arena: The NFTverse GAN | US$0,00004446 | 0,12% | -0,58% | - | US$20.600,91 | - |
| 4925 |  VTRADING VT | US$0,003607 | -3,17% | 4,16% | - | US$20.304,64 | - |
| 4926 |  EFK Token EFK | US$0,001800 | 0,01% | -18,16% | - | US$20.142,84 | - |
| 4927 |  Ring AI RING | US$0,01427 | -0,19% | 12,45% | - | US$20.178,07 | - |
| 4928 |  NatronZ NCOIN | US$0,03983 | 1,90% | -1,78% | - | US$20.530,10 | - |
| 4929 |  CRYN CRYN | US$1,19 | 0,35% | -8,33% | - | US$19.925,34 | - |
| 4930 |  Rezor RZR | US$0,0003413 | -0,26% | 0,00% | - | - | - |
| 4931 |  Quants QUNT | US$0,003737 | 12,15% | -0,43% | - | US$19.774,44 | - |
| 4932 |  Boys Club BOYS | US$0,0000006600 | 1,69% | 16,07% | - | US$14.634,34 | - |
| 4933 |  Oggie OGGIE | US$0,0004536 | 26,65% | -7,07% | - | US$16.729,16 | - |
| 4934 |  Jackal Protocol JKL | US$0,08597 | 8,49% | -3,33% | - | US$13.162,67 | - |
| 4935 |  Boogie BOOGIE | US$0,0005159 | 1,00% | 25,33% | - | US$19.534,77 | - |
| 4936 |  WE LOVE ASS ASS | US$0,001970 | -0,63% | -39,69% | - | US$19.478,98 | - |
| 4937 |  Balance Coin BLC | US$0,9955 | 0,11% | 0,14% | - | US$19.386,08 | - |
| 4938 |  Jsetcoin JSET | US$0,01870 | -12,61% | -32,96% | - | US$20.710,26 | - |
| 4939 |  Bitcoin Pizza Day PIZZA | US$0,5028 | -3,73% | 8,21% | - | US$19.368,92 | - |
| 4940 |  DEV AI DEVAI | US$0,0009431 | 1,20% | -2,79% | - | US$19.084,49 | - |
| 4941 |  MYST $MYST | US$0,003588 | -40,99% | -58,62% | - | US$19.198,38 | - |
| 4942 |  Cronos ID CROID | US$0,03085 | 1,13% | 2,77% | - | US$18.941,50 | - |
| 4943 |  Occam.Fi OCC | US$0,005008 | -10,04% | -6,36% | - | US$18.842,84 | - |
| 4944 |  WINR Protocol WINR | US$0,008801 | 0,09% | -4,86% | - | US$18.783,47 | - |
| 4945 |  Decentralized Music Chain DMCC | US$0,008101 | -8,98% | 47,29% | - | US$18.733,86 | - |
| 4946 |  CCA Coin CCA | US$0,0001240 | 1,66% | 2,52% | - | US$18.621,50 | - |
| 4947 |  SASEUL SL | US$0,003801 | -0,20% | 0,00% | - | US$19.416,59 | - |
| 4948 |  Wrapped MistCoin WMC | US$6,13 | 4,44% | -22,83% | - | US$18.488,50 | - |
| 4949 |  Velvet Unicorn by Virtuals VU | US$0,003296 | -2,23% | -12,13% | - | US$18.414,01 | - |
| 4950 |  DeFAIRewards DEFAI | US$0,001109 | -4,05% | -32,44% | - | US$18.570,08 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.