Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  GAIA Everworld GAIA | US$0,001173 | 0,67% | -3,62% | - | US$26.099,91 | - |
| 4702 |  Hero Arena HERA | US$0,0005952 | -0,71% | -1,11% | - | US$25.918,11 | - |
| 4703 |  WoofWork.io WOOF | US$0,00004838 | -8,42% | 8,04% | - | US$25.958,39 | - |
| 4704 |  Karmaverse KNOT | US$0,002101 | 0,45% | 1,36% | - | US$25.995,29 | - |
| 4705 |  3 Kingdoms Multiverse 3KM | US$0,00006416 | 5,02% | -7,90% | - | US$26.028,28 | - |
| 4706 |  Snook SNK | US$0,002445 | 1,78% | 13,13% | - | US$25.807,87 | - |
| 4707 |  LIQUIDIUM•TOKEN LIQ | US$0,0007097 | -99,71% | -99,51% | - | US$26.010,28 | - |
| 4708 |  Monsoon Finance MCASH | US$0,0003473 | 1,55% | 9,07% | - | US$25.969,24 | - |
| 4709 |  DAOSquare RICE | US$0,07974 | 0,00% | -8,36% | - | US$25.861,16 | - |
| 4710 |  HurricaneSwap Token HCT | US$0,00003282 | -3,05% | 1,69% | - | US$26.016,65 | - |
| 4711 |  Schrodinger SGR | US$0,5026 | -2,19% | 1,58% | - | US$25.957,15 | - |
| 4712 |  Chicken KFC | US$1,37 | -0,55% | -1,69% | - | US$25.913,84 | - |
| 4713 |  MXS Games XSEED | US$0,00004318 | -0,30% | 14,38% | - | US$25.891,01 | - |
| 4714 |  Cred LBA | US$0,00008564 | -1,40% | 15,44% | - | US$25.977,85 | - |
| 4715 |  SPONGE SPONGE | US$0,000006030 | 12,51% | -36,21% | - | US$27.356,71 | - |
| 4716 |  The Three Kingdoms TTK | US$0,0002000 | -0,07% | -0,04% | - | US$25.858,50 | - |
| 4717 |  OVO OVO | US$0,0008637 | 0,40% | -18,75% | - | US$25.845,44 | - |
| 4718 |  Crypto Hunters Coin CRH | US$0,0003720 | -8,73% | 61,37% | - | US$25.906,91 | - |
| 4719 |  UBU UBU | US$0,01748 | -0,44% | -1,34% | - | US$25.364,39 | - |
| 4720 |  STREETH STREETH | US$0,00003778 | -0,15% | 0,30% | - | US$25.902,60 | - |
| 4721 |  HitChain HIT | US$0,000003530 | 8,51% | -4,65% | - | US$25.888,29 | - |
| 4722 |  Octopus Protocol OPS | US$0,0006343 | 0,06% | 3,96% | - | US$25.709,23 | - |
| 4723 |  Ethermon EMON | US$0,0004013 | -1,47% | -0,77% | - | US$25.705,79 | - |
| 4724 |  Alpaca City ALPA | US$0,003193 | -3,42% | 2,17% | - | US$25.793,40 | - |
| 4725 |  Peanut the Squirrel on Ethereum PNUT | US$0,01433 | -3,17% | -25,66% | - | US$25.807,20 | - |
| 4726 |  GOMDori GOMD | US$0,000006220 | 1,68% | 27,66% | - | US$25.747,81 | - |
| 4727 |  Mobius Finance MOT | US$0,0003475 | 0,08% | -5,13% | - | US$25.839,54 | - |
| 4728 |  Evanesco Network EVA | US$0,0003331 | -2,23% | 0,97% | - | US$25.751,29 | - |
| 4729 |  Ink INK | US$0,0005560 | -4,62% | 4,05% | - | US$25.789,83 | - |
| 4730 |  Open Source Network OPN | US$0,002427 | 0,07% | -20,18% | - | US$25.668,47 | - |
| 4731 |  Animal Concerts ANML | US$0,00003082 | 0,30% | 4,90% | - | US$25.823,84 | - |
| 4732 |  Electrify.Asia ELEC | US$0,0001511 | -0,57% | -3,86% | - | US$25.634,25 | - |
| 4733 |  ISME Protocol ISME | US$0,00004930 | -7,50% | -5,19% | - | US$26.091,59 | - |
| 4734 |  csas (Ordinals) CSAS | US$0,0001793 | 8,04% | 14,95% | - | US$25.782,15 | - |
| 4735 |  Waggle Network WAG | US$0,0003211 | -3,10% | -2,46% | - | US$25.635,45 | - |
| 4736 |  99Starz STZ | US$0,009714 | -7,58% | 23,47% | - | US$25.768,69 | - |
| 4737 |  CyberDragon Gold GOLD | US$0,001512 | 0,09% | 0,41% | - | US$25.584,44 | - |
| 4738 |  Port Finance PORT | US$0,003113 | 49,29% | 0,32% | - | US$25.446,20 | - |
| 4739 |  Derp DERP | - | -1,73% | 4,18% | - | US$25.824,11 | - |
| 4740 |  Kiba Inu KIBA | US$0,0000007600 | 3,28% | 10,84% | - | US$25.593,43 | - |
| 4741 |  Scry.info DDD | US$0,0002364 | -7,02% | -2,29% | - | US$25.680,63 | - |
| 4742 |  Naka Bodhi Token NBOT | US$0,003464 | -1,57% | 2,60% | - | US$25.825,89 | - |
| 4743 |  Sienna (ERC20) wSIENNA | US$0,01223 | -2,39% | 3,08% | - | US$25.485,80 | - |
| 4744 |  Next Gem AI GEMAI | US$0,0005115 | -8,24% | 6,35% | - | US$25.550,07 | - |
| 4745 |  Black Stallion BS | US$0,02008 | 1,54% | 16,45% | - | US$25.503,04 | - |
| 4746 |  Wistaverse WISTA | US$0,0008946 | 1,95% | -0,13% | - | US$25.452,72 | - |
| 4747 |  AI CODE AICODE | US$0,2701 | 3,99% | 2,77% | - | US$25.583,22 | - |
| 4748 |  Aquarius AQUA | US$0,0007612 | -0,24% | -0,04% | - | US$25.553,40 | - |
| 4749 |  Hadeswap HADES | US$0,01551 | -1,59% | -26,44% | - | US$25.559,16 | - |
| 4750 |  Midnight Evergreen NIGHT | US$0,0005921 | -0,49% | 2,88% | - | US$25.451,59 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.