Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Victory Gem VTG | US$0,0001432 | -2,89% | -6,44% | - | US$24.070,76 | - |
| 4852 |  STELSI STLS | US$0,07357 | 3,99% | 6,12% | - | US$23.978,31 | - |
| 4853 |  Sentre Protocol SNTR | US$0,0004295 | -0,11% | -34,06% | - | US$24.257,67 | - |
| 4854 |  $RICH $RICH | US$0,001929 | 144,23% | -27,70% | - | US$24.167,32 | - |
| 4855 |  Oceanland OLAND | US$0,00007879 | 2,10% | 1,98% | - | US$24.045,80 | - |
| 4856 |  Mazze MAZZE | US$0,001213 | -1,56% | -15,50% | - | US$28.971,55 | - |
| 4857 |  Nirvana Chain NAC | US$0,1552 | 9,62% | 51,60% | - | US$23.527,22 | - |
| 4858 |  Essentia ESS | US$0,0001984 | -6,08% | 12,64% | - | US$23.888,24 | - |
| 4859 |  Abyss World AWT | US$0,000006610 | 3,41% | 3,13% | - | US$23.984,09 | - |
| 4860 |  TOMCoin TOM | US$0,0002771 | -0,71% | -3,46% | - | US$23.839,16 | - |
| 4861 |  Reign of Terror REIGN | US$0,0001855 | -0,67% | 3,43% | - | US$23.974,36 | - |
| 4862 |  Outlanders LAND | US$0,001074 | -16,06% | -9,15% | - | US$23.699,47 | - |
| 4863 |  A.I.Earn AIE | US$0,0000002900 | 3,43% | -5,10% | - | US$23.858,27 | - |
| 4864 |  UNION Protocol Governance Token UNN | US$0,0001389 | -0,47% | 11,41% | - | US$23.840,02 | - |
| 4865 |  Trinity Of The Fabled ABYS | US$0,0004570 | 0,42% | -27,56% | - | US$23.717,35 | - |
| 4866 |  KicksPad KICKS | US$0,0001001 | 0,58% | -11,91% | - | US$24.042,24 | - |
| 4867 |  Bikerush BRT | US$0,000007800 | 3,73% | 16,71% | - | US$23.717,53 | - |
| 4868 |  Charged Particles IONX | US$0,001855 | -1,00% | -26,64% | - | US$23.662,40 | - |
| 4869 |  Javsphere JAV | US$0,01127 | 0,96% | 6,11% | - | US$23.793,22 | - |
| 4870 |  Electric Cash ELCASH | US$0,07632 | -1,05% | -1,57% | - | US$22.453,33 | - |
| 4871 |  Gay Pepe GAYPEPE | US$0,0000001100 | 0,84% | 16,54% | - | US$23.835,30 | - |
| 4872 |  Shisha Coin SHISHA | US$0,6729 | -0,68% | -5,78% | - | US$23.843,21 | - |
| 4873 |  Ramen RAMEN | US$0,06426 | -5,16% | -27,89% | - | US$23.528,17 | - |
| 4874 |  MNet NUUM | US$0,003440 | -0,92% | -30,37% | - | US$23.264,15 | - |
| 4875 |  CDOGE CDOGE | US$0,001269 | 1,64% | -13,42% | - | US$23.326,17 | - |
| 4876 |  SubDAO GOV | US$0,00005764 | 2,14% | 30,10% | - | US$23.281,36 | - |
| 4877 |  MAGIKAL.ai MGKL | US$0,00000006000 | -3,97% | -0,32% | - | US$23.157,85 | - |
| 4878 |  TridentDAO PSI | US$0,003340 | -0,12% | 12,00% | - | US$23.358,39 | - |
| 4879 |  Colizeum ZEUM | US$0,001353 | 2,64% | -6,99% | - | US$23.198,50 | - |
| 4880 |  Cherry Network CHER | US$0,0004500 | -3,34% | -6,65% | - | US$22.967,39 | - |
| 4881 |  Enjinstarter EJS | US$0,0001700 | -4,21% | -6,78% | - | US$23.175,50 | - |
| 4882 |  The Killbox KBOX | US$0,00001935 | -0,44% | 2,68% | - | US$23.118,82 | - |
| 4883 |  HIRO HRT | US$0,00006342 | -7,38% | -3,09% | - | US$23.067,13 | - |
| 4884 |  DORA AI by Virtuals DORA | US$0,001656 | -5,79% | -47,51% | - | US$22.894,01 | - |
| 4885 |  OraiDEX ORAIX | US$0,001660 | 1,23% | -5,66% | - | US$22.882,07 | - |
| 4886 |  ArthSwap ARSW | US$0,0001522 | -2,21% | 19,78% | - | US$23.194,24 | - |
| 4887 |  GGEZ1 GGEZ1 | US$0,07660 | 0,40% | 8,09% | - | US$22.604,10 | - |
| 4888 |  Morph AI MORPHAI | US$0,01868 | -5,24% | 37,96% | - | US$22.811,87 | - |
| 4889 |  Nasdaq420 NASDAQ420 | US$0,001917 | 1,75% | -17,10% | - | US$23.026,34 | - |
| 4890 |  Seraph by Virtuals SERAPH | US$0,001620 | -1,50% | -16,20% | - | US$22.367,64 | - |
| 4891 |  Bitcoin File BIFI | US$0,0002283 | -3,97% | 12,39% | - | US$22.603,02 | - |
| 4892 |  Miner Arena MINAR | US$0,02382 | -0,57% | -1,14% | - | US$22.638,10 | - |
| 4893 |  MIRAI MIRAI | US$0,0009923 | -1,93% | 21,89% | - | US$22.560,52 | - |
| 4894 |  MIAOCoin MIAO | US$0,002119 | 0,25% | -3,72% | - | US$22.485,06 | - |
| 4895 |  APEMAN APEMAN | US$0,000001140 | -8,29% | -8,19% | - | US$980,85 | - |
| 4896 |  HOMSTOKEN HOMS | US$0,001420 | 10,78% | 1,97% | - | US$22.345,94 | - |
| 4897 |  Fame AI FMC | US$0,0005329 | -5,84% | -13,48% | - | US$22.351,30 | - |
| 4898 |  World Series of Degens $WSOD | US$0,0001189 | -9,65% | -28,49% | - | US$22.260,55 | - |
| 4899 |  Blind Boxes BLES | US$0,0009665 | 0,58% | 2,35% | - | US$22.102,57 | - |
| 4900 |  CATS CATS | US$0,000008800 | 1,31% | -20,83% | - | US$22.103,49 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.