Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EquityPay EQPAY | US$0,03108 | 29,27% | 56,01% | - | US$18.379,05 | - |
| 4952 |  GBANK APY GBK | US$0,01240 | -3,07% | -2,26% | - | US$18.489,05 | - |
| 4953 |  DOGAI DOGAI | US$0,0008486 | -16,68% | -29,84% | - | US$18.202,80 | - |
| 4954 |  OtterHome HOME | US$0,000004100 | -3,40% | -2,13% | - | US$18.235,62 | - |
| 4955 |  KALICHAIN KALIS | US$0,01005 | -6,24% | -5,79% | - | US$18.536,77 | - |
| 4956 |  RoOLZ GODL | US$0,0005198 | -10,60% | -18,95% | - | US$18.071,78 | - |
| 4957 |  Wolf Skull SKULL | US$0,0000001100 | -26,32% | -37,93% | - | US$18.222,39 | - |
| 4958 |  Degen Capital by Virtuals DEGENC | US$0,001839 | -4,91% | -26,21% | - | US$18.211,58 | - |
| 4959 |  Kim Exchange KIM | US$0,0004969 | -1,09% | 1,85% | - | US$18.147,94 | - |
| 4960 |  ChompCoin CHOMP | US$0,07205 | -0,04% | 18,49% | - | US$19.868,21 | - |
| 4961 |  CryptoHunter World XHUNT | US$0,003425 | -0,36% | -73,65% | - | US$18.356,69 | - |
| 4962 |  AI ROCKET by Virtuals ROCKET | US$0,002277 | -13,28% | -20,56% | - | US$17.973,11 | - |
| 4963 |  RecycleX RCX | US$0,02422 | 2,11% | 3,22% | - | US$17.951,70 | - |
| 4964 |  ZynCoin ZYN | US$0,01204 | 4,54% | 46,47% | - | US$15.505,88 | - |
| 4965 |  T23 T23 | - | -6,02% | -1,37% | - | US$17.653,53 | - |
| 4966 |  Glades GLDS | US$0,002873 | -12,42% | -32,47% | - | US$17.725,99 | - |
| 4967 |  POPKON POPK | US$0,0005083 | -22,17% | -48,50% | - | US$17.709,78 | - |
| 4968 |  Pepe PEPE | US$0,001267 | 3,58% | -3,21% | - | US$14.664,54 | - |
| 4969 |  Atua AI TUA | US$0,0001272 | 1,77% | 19,48% | - | US$15.532,15 | - |
| 4970 |  Datamall Coin DMC | US$0,003415 | 0,53% | -3,29% | - | US$17.620,07 | - |
| 4971 |  ITEMVERSE ITEM | US$0,00005953 | -6,61% | -23,47% | - | US$17.347,94 | - |
| 4972 |  The Currency Analytics TCAT | US$0,00002188 | -93,31% | -93,31% | - | US$17.301,71 | - |
| 4973 |  King of Legends KOL | US$0,0001900 | 5,56% | -9,50% | - | US$17.038,67 | - |
| 4974 |  Pett.AI AIP | US$0,004534 | 0,45% | -15,56% | - | US$17.050,72 | - |
| 4975 |  JuniperFox AI JFOX | US$0,006011 | -0,71% | -6,26% | - | US$17.020,73 | - |
| 4976 |  Olyn by Virtuals OLYN | US$0,001187 | 0,47% | -5,00% | - | US$16.957,68 | - |
| 4977 |  Reflect RFL | US$0,07256 | 0,83% | -25,02% | - | US$16.891,85 | - |
| 4978 |  aaa cat AAA | US$0,0001848 | 2,77% | 23,07% | - | US$16.865,17 | - |
| 4979 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003476 | -0,79% | 1,83% | - | US$16.818,36 | - |
| 4980 |  $GOLD $GOLD | - | 5,48% | -23,10% | - | US$16.810,72 | - |
| 4981 |  Real Estate Metaverse REM | US$0,002596 | -0,76% | -0,56% | - | US$16.683,53 | - |
| 4982 |  Ardana DANA | US$0,001171 | -2,80% | -1,74% | - | US$16.529,87 | - |
| 4983 |  Cortensor COR | US$0,007887 | 5,67% | 18,12% | - | US$16.655,06 | - |
| 4984 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,02% | - | US$16.637,48 | - |
| 4985 |  Geegoopuzzle GGP | US$4,90 | 0,81% | 3,64% | - | US$16.617,55 | - |
| 4986 |  Klever Finance KFI | US$0,3153 | -0,98% | -4,36% | - | US$17.226,95 | - |
| 4987 |  CAMEL CAMEL | US$0,00003017 | -64,51% | 141,44% | - | US$16.580,88 | - |
| 4988 |  Tuzlaspor Token TUZLA | US$0,001193 | -0,04% | -0,23% | - | US$16.536,92 | - |
| 4989 |  PAC Project PAC | US$0,01001 | 1,18% | 1,77% | - | US$16.555,81 | - |
| 4990 |  Meta Masters Guild Games MEMAGX | US$0,0005931 | 0,51% | 2,54% | - | US$16.426,01 | - |
| 4991 |  Hamburg Eyes HAMBURG | US$0,00000007000 | -70,79% | 0,00% | - | US$16.411,73 | - |
| 4992 |  BounceBit USD BBUSD | US$0,9992 | -0,67% | -0,18% | - | US$16.410,89 | - |
| 4993 |  Mar3 AI MAR3 | US$0,00002485 | -1,64% | 97,35% | - | US$16.725,75 | - |
| 4994 |  Wrapped Viplus Coin WVPC | US$0,1010 | -0,05% | -6,29% | - | US$16.337,58 | - |
| 4995 |  Acala ASEED | US$0,3382 | -1,39% | -1,16% | - | US$16.356,41 | - |
| 4996 |  Ozonechain OZONE | US$4,43 | 6,75% | 77,23% | - | US$16.359,83 | - |
| 4997 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003836 | -22,55% | -25,83% | - | US$14.654,67 | - |
| 4998 |  Hydration HDX | US$0,01232 | -1,56% | -14,74% | - | US$19.355,49 | - |
| 4999 |  Unlighted ULD | US$0,00003322 | 2,75% | -22,17% | - | US$15.898,05 | - |
| 5000 |  Miners.Club MBC | US$0,009199 | 1,82% | -2,75% | - | US$16.004,47 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.