Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DeFi Warrior (FIWA) FIWA | US$0,00002854 | -3,78% | 0,96% | - | US$25.661,47 | - |
| 4752 |  TosDis DIS | US$0,8867 | -0,27% | 2,78% | - | US$25.549,61 | - |
| 4753 |  Game.com GTC | US$0,00003637 | 1,14% | -22,86% | - | US$25.297,05 | - |
| 4754 |  SUPE SUPE | US$0,0008730 | -4,52% | 9,94% | - | US$25.452,69 | - |
| 4755 |  Real Realm REAL | US$0,0001159 | -3,61% | 18,39% | - | US$25.503,41 | - |
| 4756 |  One Share ONS | US$1,03 | -0,29% | -3,47% | - | US$25.540,37 | - |
| 4757 |  FileStar STAR | US$0,0009708 | -2,25% | 3,06% | - | US$25.443,00 | - |
| 4758 |  Pando PANDO | US$0,00006055 | 9,99% | 79,25% | - | US$25.300,85 | - |
| 4759 |  ASSAI ASSAI | US$0,0004060 | -0,32% | -3,92% | - | US$25.493,67 | - |
| 4760 |  FansTime FTI | US$0,000004390 | -5,98% | -4,44% | - | US$25.484,45 | - |
| 4761 |  Sukhavati Network SKT | US$0,0007986 | -2,08% | -0,74% | - | US$25.591,46 | - |
| 4762 |  Versus-X VSX | US$0,005403 | -2,23% | 26,97% | - | US$25.550,27 | - |
| 4763 |  Dragon Mainland Shards DMS | US$0,00003383 | 2,36% | 9,06% | - | US$25.494,93 | - |
| 4764 |  Taproot Exchange TAPROOT | US$0,0007401 | -0,70% | 1,54% | - | US$25.476,27 | - |
| 4765 |  Raft RAFT | US$0,0002887 | -1,94% | -2,54% | - | US$25.437,89 | - |
| 4766 |  Delphy DPY | US$0,0009242 | -2,09% | 9,79% | - | US$25.425,79 | - |
| 4767 |  Stella Fantasy SFTY | US$0,0005410 | 0,04% | -6,40% | - | US$25.422,20 | - |
| 4768 |  BunnyPark BP | US$0,001208 | -0,47% | -1,17% | - | US$25.441,28 | - |
| 4769 |  reBaked BAKED | US$0,0008139 | -0,22% | -0,02% | - | US$25.450,21 | - |
| 4770 |  Metavisa Protocol MESA | US$0,00001379 | -2,06% | -0,99% | - | US$25.308,27 | - |
| 4771 |  Squid Game (CTO) SQUID | US$0,005477 | -20,10% | -8,03% | - | US$25.269,18 | - |
| 4772 |  NFINITY AI NFNT | US$0,04397 | -0,92% | -23,37% | - | US$25.326,30 | - |
| 4773 |  STIX STIX | US$0,00008933 | 2,23% | -7,52% | - | US$25.627,98 | - |
| 4774 |  Copycat Finance COPYCAT | US$0,0004825 | -7,85% | -27,70% | - | US$25.308,00 | - |
| 4775 |  Kyberdyne KBD | US$0,0002142 | 1,59% | -5,62% | - | US$25.296,49 | - |
| 4776 |  Parrot Protocol PRT | US$0,00008493 | -0,98% | -12,97% | - | US$25.205,66 | - |
| 4777 |  Creator Platform CTR | US$0,0005288 | -0,61% | -2,07% | - | US$25.241,12 | - |
| 4778 |  ECOx ECOX | US$0,03277 | -5,81% | -33,28% | - | US$25.059,27 | - |
| 4779 |  CNNS CNNS | US$0,00003889 | 0,18% | 10,20% | - | US$25.317,66 | - |
| 4780 |  BULL BTC CLUB BBC | US$0,00003546 | 5,08% | 38,57% | - | US$25.387,94 | - |
| 4781 |  ReadFi $RDF | US$0,003872 | 6,87% | 11,20% | - | US$25.301,82 | - |
| 4782 |  Mithril Share MIS | US$0,1068 | -4,81% | 6,33% | - | US$25.134,90 | - |
| 4783 |  Mao MAO | US$0,00007043 | 0,57% | -7,21% | - | US$25.405,69 | - |
| 4784 |  Sunny Aggregator SUNNY | US$0,00002001 | -0,99% | 5,13% | - | US$25.337,00 | - |
| 4785 |  NFT Champions CHAMP | US$0,0001599 | 2,04% | -6,60% | - | US$25.206,32 | - |
| 4786 |  FitBurn CAL | US$0,00001401 | 2,36% | 3,57% | - | US$25.195,02 | - |
| 4787 |  Kunji Finance KNJ | US$0,02310 | -5,88% | 6,88% | - | US$25.542,36 | - |
| 4788 |  Popcoin POP | US$0,00000006000 | 1,13% | -12,14% | - | US$25.425,35 | - |
| 4789 |  The Rug Game TRG | US$0,00000009000 | 2,74% | 13,00% | - | US$25.146,10 | - |
| 4790 |  Bottos BTO | US$0,0001621 | -4,46% | -9,73% | - | US$25.191,45 | - |
| 4791 |  Trinity Network Credit TNC | US$0,00009265 | 0,04% | -4,99% | - | US$25.100,35 | - |
| 4792 |  Dopamine App DOPE | US$0,001194 | -9,61% | -10,97% | - | US$25.047,35 | - |
| 4793 |  Frontrow FRR | US$0,00001336 | -1,74% | 6,05% | - | US$25.138,58 | - |
| 4794 |  Teddy Doge Teddy V2 | - | 1,63% | -4,48% | - | US$25.144,04 | - |
| 4795 |  MetaOctagon MOTG | US$0,0005108 | -5,52% | -16,65% | - | US$25.139,52 | - |
| 4796 |  SpaceY SPAY | US$0,02016 | -10,18% | -1,92% | - | US$25.115,19 | - |
| 4797 |  AmazingTeamDAO AMAZINGTEAM | US$1,14 | 1,09% | 9,40% | - | US$24.920,74 | - |
| 4798 |  Jumoney JUM | US$0,003432 | -0,73% | 6,85% | - | US$25.082,26 | - |
| 4799 |  TFS Token TFS | US$0,004482 | 0,59% | -3,49% | - | US$25.037,32 | - |
| 4800 |  XREATORS ORT | US$0,0007541 | -1,57% | 9,54% | - | US$25.210,45 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.