Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Airbloc ABL | US$0,0009842 | -0,32% | 0,43% | - | US$28.719,58 | - |
| 4552 |  Doge 2.0 DOGE2.0 | - | 1,95% | 10,05% | - | US$28.196,05 | - |
| 4553 |  Street Runner NFT SRG | US$0,0001766 | -7,55% | -28,28% | - | US$28.493,89 | - |
| 4554 |  Diyarbekirspor Token DIYAR | US$0,01798 | 5,13% | 16,36% | - | US$28.411,26 | - |
| 4555 |  AmsterdamCoin AMS | US$0,001360 | 0,03% | 9,35% | - | US$28.357,49 | - |
| 4556 |  Codyfight CTOK | US$0,0003851 | -3,02% | -3,33% | - | US$28.530,03 | - |
| 4557 |  1000x by Virtuals 1000X | US$0,002522 | -2,53% | -24,08% | - | US$28.417,02 | - |
| 4558 |  Beth BETH | US$0,0002049 | -9,05% | -27,80% | - | US$28.300,74 | - |
| 4559 |  FART COIN FRTC | US$0,0000001500 | 0,03% | -0,90% | - | US$28.301,35 | - |
| 4560 |  Rekt (rektarb.xyz) REKT | - | 0,22% | 31,43% | - | US$28.327,13 | - |
| 4561 |  Idexo Token IDO | US$0,01980 | 0,01% | 0,02% | - | US$28.099,14 | - |
| 4562 |  HYPERCOMIC HYCO | US$0,001312 | -2,49% | -3,78% | - | US$28.068,10 | - |
| 4563 |  TONNEL Network TONNEL | US$2,70 | 5,50% | 19,83% | - | US$28.044,15 | - |
| 4564 |  MyMetaTrader MMT | US$0,0001405 | 3,78% | 46,32% | - | US$28.029,94 | - |
| 4565 |  BRC-20 DEX BD20 | US$0,00003820 | 6,16% | -17,87% | - | US$27.892,01 | - |
| 4566 |  QIE Blockchain QIE | US$0,003436 | -63,64% | -12,12% | - | US$27.968,99 | - |
| 4567 |  Apex Fusion AP3X | US$0,1917 | -1,09% | -8,21% | - | US$20.842,35 | - |
| 4568 |  Weave6 WX | US$0,0001215 | 0,31% | -11,70% | - | US$27.979,41 | - |
| 4569 |  Telefy TELE | US$0,0004360 | -10,01% | -60,05% | - | US$27.611,46 | - |
| 4570 |  NOOT (Ordinals) NOOT | US$0,0002279 | 11,40% | -3,77% | - | US$28.017,37 | - |
| 4571 |  VEROX VRX | US$6,09 | 0,76% | -8,89% | - | US$27.861,99 | - |
| 4572 |  OnX Finance ONX | US$0,008917 | 11,80% | -35,72% | - | US$27.804,96 | - |
| 4573 |  Focai.fun FOCAI | US$0,00007074 | -3,05% | -5,56% | - | US$27.697,34 | - |
| 4574 |  Friend.tech FRIEND | US$0,06819 | 1,03% | 18,13% | - | US$27.707,93 | - |
| 4575 |  Eclipse Fi ECLIP | US$0,003299 | 4,26% | 3,14% | - | US$27.743,66 | - |
| 4576 |  EVERY GAME EGAME | US$0,000007630 | -4,19% | -13,17% | - | US$27.690,27 | - |
| 4577 |  Atem Network ATEM | US$0,0003387 | -2,45% | 11,15% | - | US$27.873,91 | - |
| 4578 |  PSJGlobal CYCON | US$0,0005185 | -5,81% | -12,69% | - | US$27.675,55 | - |
| 4579 |  X Money XMONEY | US$0,07318 | -2,53% | 4,35% | - | US$27.675,79 | - |
| 4580 |  Blin Metaverse BLIN | US$0,001306 | -1,34% | 12,00% | - | US$27.545,65 | - |
| 4581 |  LILLIUS LLT | US$0,001314 | 0,72% | -2,35% | - | US$27.775,52 | - |
| 4582 |  Mind Matrix AIMX | - | -1,85% | -4,26% | - | US$27.661,74 | - |
| 4583 |  SpaceMine MINE | US$0,0002579 | -0,78% | -10,28% | - | US$27.659,74 | - |
| 4584 |  Rebel Cars RC | US$0,008058 | -3,18% | 0,77% | - | US$27.586,39 | - |
| 4585 |  BitcoinX BCX | US$0,0001627 | -2,14% | 16,93% | - | US$27.443,54 | - |
| 4586 |  USA Unity Coin UUC | US$0,0007787 | 18,29% | 52,21% | - | US$27.664,20 | - |
| 4587 |  HELPER COIN HLPR | US$0,3169 | 14,75% | 8,89% | - | US$29.801,46 | - |
| 4588 |  Base Terminal BASEX | US$0,0001185 | 9,58% | 4,80% | - | US$27.537,39 | - |
| 4589 |  Kamala Horris KAMA | US$0,00008437 | -1,13% | -7,69% | - | US$27.486,96 | - |
| 4590 |  H4CK Terminal by Virtuals H4CK | US$0,001029 | 16,67% | -29,81% | - | US$27.447,23 | - |
| 4591 |  EdgeSwap EGS | US$0,0004708 | 0,37% | -12,32% | - | US$27.366,05 | - |
| 4592 |  Jupiter JUP | US$0,0007943 | 11,38% | 24,76% | - | US$27.582,77 | - |
| 4593 |  NEAT NEAT | US$0,002517 | 0,03% | -6,14% | - | US$27.130,65 | - |
| 4594 |  RankerDAO RANKER | US$0,0001014 | 3,64% | -14,00% | - | US$27.335,81 | - |
| 4595 |  Dash 2 Trade D2T | US$0,0002220 | -5,81% | 34,66% | - | US$27.230,30 | - |
| 4596 |  MerchDAO MRCH | US$0,003901 | 0,05% | 9,80% | - | US$27.250,49 | - |
| 4597 |  Majo MAJO | US$0,007312 | 0,35% | -0,76% | - | US$27.116,78 | - |
| 4598 |  TypeIt TYPE | US$0,00001810 | 8,03% | 12,46% | - | US$27.237,18 | - |
| 4599 |  FEAR NOT FEARNOT | US$0,0000008300 | 3,07% | 12,82% | - | US$27.299,55 | - |
| 4600 |  Origin Ether OETH | US$2.550,41 | 0,57% | 9,18% | - | US$61.094,52 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.