Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  UniFi Protocol UP | US$0,008313 | 1,29% | -0,48% | - | US$31.107,09 | - |
| 4502 |  NFMart NFM | US$0,000003500 | 15,39% | 35,71% | - | US$31.100,29 | - |
| 4503 |  Gameness Token GNESS | US$0,01497 | -3,97% | -58,22% | - | US$30.991,65 | - |
| 4504 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,09120 | 3,98% | -7,57% | - | US$30.982,81 | - |
| 4505 |  LYNK LYNK | US$0,005743 | -0,47% | -13,94% | - | US$31.856,04 | - |
| 4506 |  Chirper AI CHIRP | US$0,004937 | 5,33% | 49,47% | - | US$32.303,05 | - |
| 4507 |  Archway ARCH | US$0,009168 | 0,19% | -1,07% | - | US$28.733,72 | - |
| 4508 |  Chinese Doge Wow $CHIDO | US$0,001846 | -9,98% | 49,83% | - | US$30.666,69 | - |
| 4509 |  Cadabra Finance ABRA | US$0,2678 | -14,63% | -25,43% | - | US$30.713,00 | - |
| 4510 |  MEDIEUS MDUS | US$0,0004957 | 5,54% | 43,15% | - | US$30.599,05 | - |
| 4511 |  BISOSwap BISO | US$0,0004741 | -2,18% | -23,60% | - | US$30.571,30 | - |
| 4512 |  Ordibank ORBK | US$0,00009427 | 12,86% | -30,13% | - | US$30.761,84 | - |
| 4513 |  Defi For You DFY | US$0,0002641 | -3,88% | 54,91% | - | US$30.210,31 | - |
| 4514 |  Gold Fever NGL | US$0,01972 | -4,17% | 12,56% | - | US$30.343,08 | - |
| 4515 |  GoldPro Token GPRO | US$44,90 | -2,66% | -14,04% | - | US$30.268,90 | - |
| 4516 |  CatGPT CATGPT | US$0,0001289 | -1,09% | -2,99% | - | US$29.018,79 | - |
| 4517 |  Kintsugi KINT | US$0,2064 | 5,70% | -6,15% | - | US$30.329,28 | - |
| 4518 |  ADF ADF | US$2,20 | -2,22% | 7,34% | - | US$30.121,28 | - |
| 4519 |  Otherworld OWN | US$0,1155 | -6,36% | -23,02% | - | US$30.009,33 | - |
| 4520 |  Minutes Network Token MNTX | US$0,2642 | 15,17% | 27,33% | - | US$30.030,94 | - |
| 4521 |  PRIMAL PRIMAL | US$0,00002421 | -4,66% | -13,47% | - | US$30.107,31 | - |
| 4522 |  Kontos KOS | US$0,005831 | -3,23% | -22,05% | - | US$30.048,08 | - |
| 4523 |  Single Finance SINGLE | US$0,0003017 | -17,75% | -10,12% | - | US$29.854,73 | - |
| 4524 |  Waterfall WATER | US$0,0002912 | -13,39% | -19,40% | - | US$29.850,10 | - |
| 4525 |  OrangeDX O4DX | US$0,01204 | 2,38% | 29,95% | - | US$29.810,66 | - |
| 4526 |  LIGO LIGO | US$0,0000004400 | 8,78% | 3,41% | - | US$29.631,87 | - |
| 4527 |  JPYC Prepaid JPYC | US$0,006836 | -0,20% | -0,08% | - | US$29.644,72 | - |
| 4528 |  Tour Billion TBC | US$0,004892 | -0,58% | -2,16% | - | US$29.505,80 | - |
| 4529 |  Health & Wealth HEWE | US$0,0005641 | -1,07% | 7,15% | - | US$29.322,27 | - |
| 4530 |  Colend CLND | US$0,07333 | -0,68% | 4,50% | - | US$29.576,45 | - |
| 4531 |  Hebeto HBT | US$0,000001870 | -14,15% | -18,86% | - | US$29.533,21 | - |
| 4532 |  TonUP UP | US$0,008525 | 4,22% | 2,71% | - | US$29.302,91 | - |
| 4533 |  Scotty The Ai SCOTTY | US$0,0006251 | 21,13% | 19,93% | - | US$29.063,39 | - |
| 4534 |  Oshi Token OSHI | US$0,02917 | 0,44% | -8,34% | - | US$38.751,90 | - |
| 4535 |  Metafluence METO | US$0,00006882 | 0,57% | 11,49% | - | US$29.362,67 | - |
| 4536 |  Hatayspor Token HATAY | US$0,02928 | 3,32% | 19,49% | - | US$29.214,40 | - |
| 4537 |  Bitcoin Dogs 0DOG | US$0,00008782 | 10,35% | -13,38% | - | US$29.039,45 | - |
| 4538 |  BNSx (Ordinals) BNSx | US$0,01211 | 15,70% | 35,90% | - | US$29.017,70 | - |
| 4539 |  WANKO•MANKO•RUNES WANKO | US$0,005966 | -9,15% | 7,84% | - | US$29.048,23 | - |
| 4540 |  Ratio Finance RATIO | US$0,0005038 | 9,18% | 27,03% | - | US$28.982,41 | - |
| 4541 |  Neoxa NEOX | US$0,0002583 | -6,35% | -5,89% | - | US$29.241,98 | - |
| 4542 |  Good Games Guild GGG | US$0,004927 | -0,38% | 65,95% | - | US$28.749,67 | - |
| 4543 |  Ozone Metaverse OZONE | US$0,0002815 | -4,42% | -17,10% | - | US$28.259,26 | - |
| 4544 |  Zodium ZODI | US$0,0003193 | 11,64% | 32,59% | - | US$28.928,98 | - |
| 4545 |  FreeBnk FRBK | US$0,0007760 | -3,91% | -13,27% | - | US$28.886,44 | - |
| 4546 |  Spectra SPECTRA | US$0,02032 | -8,01% | -19,77% | - | US$28.083,59 | - |
| 4547 |  Crown Token CROWN | US$0,1083 | 3,18% | 6,78% | - | US$28.828,26 | - |
| 4548 |  Staked ICX sICX | US$0,1437 | -1,63% | -0,13% | - | US$28.804,89 | - |
| 4549 |  Klayr KLY | US$0,007537 | -39,63% | 146,37% | - | US$29.410,19 | - |
| 4550 |  SmartMesh SMT | US$0,0003114 | 14,73% | -11,86% | - | US$28.644,37 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.