Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  fBomb BOMB | US$0,02908 | -2,47% | -0,06% | - | US$39.268,14 | - |
| 4402 |  ZAYA AI ZAI | US$0,02025 | 0,73% | -3,50% | - | US$39.152,36 | - |
| 4403 |  Duzce Token DUZCE | US$0,01371 | 4,46% | 17,93% | - | US$38.899,51 | - |
| 4404 |  Metal Blockchain METAL | US$0,09649 | -2,34% | -0,88% | - | US$38.934,19 | - |
| 4405 |  Web3Shot W3S | US$0,007393 | -3,47% | -55,62% | - | US$38.840,72 | - |
| 4406 |  AladdinDAO ALD | US$0,05007 | -0,85% | 26,68% | - | US$38.766,67 | - |
| 4407 |  OnTact ONTACT | US$0,03324 | -2,82% | -24,60% | - | US$38.417,90 | - |
| 4408 |  The Habibiz HABIBI | US$0,00000002000 | 4,78% | -0,02% | - | US$38.843,10 | - |
| 4409 |  DEGOD DEGOD | US$0,001167 | -4,36% | -8,22% | - | US$27.399,10 | - |
| 4410 |  WeatherXM WXM | US$0,2620 | 0,16% | -2,99% | - | US$38.432,89 | - |
| 4411 |  Loop Network LOOP | US$0,02190 | 0,33% | -14,07% | - | US$38.377,41 | - |
| 4412 |  Runesterminal RUNI | US$0,05987 | 3,07% | -6,37% | - | US$38.061,19 | - |
| 4413 |  Mindscraft MINDS | US$0,003563 | 21,11% | 58,26% | - | US$38.040,68 | - |
| 4414 |  ASTRA ASTRA | US$0,003172 | 4,94% | 39,50% | - | US$38.001,98 | - |
| 4415 |  Gram GRAM | US$0,003955 | -3,61% | -10,06% | - | US$37.720,56 | - |
| 4416 |  enqAI enqAI | US$0,002799 | 13,20% | 70,87% | - | US$37.930,30 | - |
| 4417 |  Alita Finance ALI | US$0,02989 | -0,35% | -0,37% | - | US$38.832,35 | - |
| 4418 |  Floxypay FXY | US$0,01222 | -0,51% | -0,51% | - | US$37.868,01 | - |
| 4419 |  Egg N Partners EGGT | US$0,2629 | -0,10% | -4,12% | - | US$37.928,96 | - |
| 4420 |  Hello Puppy BOB | US$0,000006600 | -0,97% | 9,79% | - | US$37.630,05 | - |
| 4421 |  CHONKY CHONKY | US$0,000003080 | -5,78% | -17,94% | - | US$33.652,98 | - |
| 4422 |  CRYPTO CLOUD CLOUD | US$0,002034 | 31,77% | 18,02% | - | US$29.625,90 | - |
| 4423 |  Sancho SANCHO | US$0,008244 | -4,05% | -12,75% | - | US$37.442,40 | - |
| 4424 |  BMAX BMAX | US$0,06308 | -0,18% | -7,59% | - | US$37.316,55 | - |
| 4425 |  Day By Day DBD | US$0,001069 | 0,45% | 0,46% | - | US$37.401,51 | - |
| 4426 |  Glo Dollar USDGLO | US$1,00 | 0,17% | 0,18% | - | US$35.450,67 | - |
| 4427 |  Friend3 F3 | US$0,003952 | 4,03% | 0,95% | - | US$37.459,75 | - |
| 4428 |  ZED Token ZED | US$0,01013 | -2,35% | 3,09% | - | US$31.464,96 | - |
| 4429 |  FAUNUS FNS | US$0,005636 | -0,79% | -3,81% | - | US$44.318,46 | - |
| 4430 |  Dragonz Land DRAGONZ | US$0,01350 | -4,41% | -13,19% | - | US$36.870,36 | - |
| 4431 |  BIGHAIR BGA | US$0,002965 | -25,33% | -52,41% | - | US$36.778,49 | - |
| 4432 |  Sna-King Trump SNAKT | US$0,00002468 | 1,14% | 22,92% | - | US$36.635,18 | - |
| 4433 |  MOBIX MOBX | US$0,02683 | 0,99% | 1,23% | - | US$35.950,55 | - |
| 4434 |  AINBNB AINBNB | US$0,000006810 | -98,25% | -99,05% | - | US$36.586,84 | - |
| 4435 |  SATOSHI•NAKAMOTO 丰 | US$0,1378 | 7,74% | 40,49% | - | US$36.500,09 | - |
| 4436 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006496 | -2,77% | 5,69% | - | US$36.440,77 | - |
| 4437 |  SAY Coin SAY | US$0,0009674 | 18,78% | -11,79% | - | US$36.478,87 | - |
| 4438 |  Bitcoin TRC20 BTCT | US$103.634 | 0,15% | 0,99% | - | US$36.396,83 | - |
| 4439 |  MonbaseCoin MBC | US$0,07074 | -0,85% | -0,57% | - | US$36.091,01 | - |
| 4440 |  TEXITcoin TXC | US$0,9799 | 2,20% | 22,34% | - | US$36.365,21 | - |
| 4441 |  Size SIZE | US$0,0003999 | -32,80% | 144,23% | - | US$35.982,50 | - |
| 4442 |  Thales THALES | US$0,1222 | 7,97% | 16,47% | - | US$33.692,89 | - |
| 4443 |  Storm Warfare JAN | US$0,002843 | 0,01% | -3,56% | - | US$35.613,38 | - |
| 4444 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008469 | -2,44% | 21,38% | - | US$35.484,36 | - |
| 4445 |  Hachi On Base HACHI | US$0,0001156 | -0,96% | -8,81% | - | US$35.800,58 | - |
| 4446 |  Extra Finance EXTRA | US$0,02257 | 4,27% | -12,56% | - | US$39.235,82 | - |
| 4447 |  Moxie MOXIE | US$0,0001482 | 0,52% | 24,06% | - | US$34.986,72 | - |
| 4448 |  Media Network MEDIA | US$0,8996 | 50,68% | 89,00% | - | US$35.406,73 | - |
| 4449 |  Analysoor ZERO | US$0,1015 | -1,63% | -2,63% | - | US$35.260,60 | - |
| 4450 |  Brian BRIAN | US$0,001744 | 5,99% | 70,71% | - | US$35.214,53 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.