Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ryo Currency RYO | US$0,002576 | -3,52% | -9,63% | - | US$130.634 | - |
| 3952 |  TROPPY TROPPY | US$0,0000001900 | 0,47% | -49,20% | - | US$132.010 | - |
| 3953 |  BARK BARK | US$0,00001030 | -3,75% | -0,95% | - | US$130.062 | - |
| 3954 |  SuiAI SUAI | US$0,002583 | 7,27% | -36,31% | - | US$131.470 | - |
| 3955 |  STO Operating System STOOS | US$0,6345 | 5,69% | 2,15% | - | US$132.113 | - |
| 3956 |  Hachiko HACHI | US$0,00004522 | -0,94% | -1,71% | - | US$131.174 | - |
| 3957 |  THORSwap THOR | US$0,1163 | -4,35% | -14,81% | - | US$129.236 | - |
| 3958 |  PeerMe SUPER | US$0,005903 | 0,03% | 0,04% | - | US$131.284 | - |
| 3959 |  pepe in a memes world PEW | US$0,0000004100 | -1,34% | -1,93% | - | US$133.205 | - |
| 3960 |  Sixpack Miner SIXP | US$0,1000 | 13,28% | -4,53% | - | US$130.462 | - |
| 3961 |  Baby Fwog BABYFWOG | US$0,0002204 | -8,52% | 19,62% | - | US$131.421 | - |
| 3962 |  Storepay SPC | US$0,0001102 | -1,68% | 2,25% | - | US$142.037 | - |
| 3963 |  Stick STICK | US$0,0001386 | 0,22% | 129,90% | - | US$130.200 | - |
| 3964 |  PopDog POPDOG | US$0,001205 | -2,47% | 32,25% | - | US$132.742 | - |
| 3965 |  mfercoin $mfer | US$0,009728 | -2,78% | 3,56% | - | US$138.708 | - |
| 3966 |  Any Inu AI | US$0,000002940 | 0,36% | 1,13% | - | US$129.983 | - |
| 3967 |  CUTTLEFISHY CUUT | US$0,00001970 | 3,15% | 3,70% | - | US$132.386 | - |
| 3968 |  Web3PVZ ZP | US$0,0005245 | 11,87% | 84,08% | - | US$129.272 | - |
| 3969 |  Ducat DUCAT | US$0,007238 | -1,68% | -0,38% | - | US$129.840 | - |
| 3970 |  Shirushi Coin SISC | US$0,4972 | -1,34% | -2,40% | - | US$129.070 | - |
| 3971 |  RUNES·X·BITCOIN X | US$0,000001240 | -1,58% | 0,83% | - | US$126.792 | - |
| 3972 |  STASH INU STASH | US$0,0002778 | -2,26% | 0,05% | - | US$129.212 | - |
| 3973 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,51% | -2,18% | - | US$129.538 | - |
| 3974 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003400 | -34,73% | -28,83% | - | US$129.112 | - |
| 3975 |  TRALA TRALA | US$0,01174 | 5,04% | 22,20% | - | US$129.675 | - |
| 3976 |  Pepper PEPPER | US$0,005010 | 13,23% | -2,07% | - | US$128.433 | - |
| 3977 |  Gala Music MUSIC | US$0,02178 | -2,91% | 38,24% | - | US$130.810 | - |
| 3978 |  Real Nigger Tate RNT | US$0,002359 | -2,70% | -2,61% | - | US$128.736 | - |
| 3979 |  Pugg PUGG | US$0,0006787 | -18,28% | 16,18% | - | US$128.079 | - |
| 3980 |  CATX CATX | US$0,000002890 | 695,86% | 720,49% | - | US$127.911 | - |
| 3981 |  All Street Bets BETS | US$0,00001321 | 0,82% | -2,16% | - | US$126.983 | - |
| 3982 |  MarioNawfal on X MARIO | US$0,0003502 | -0,09% | 5,84% | - | US$127.375 | - |
| 3983 |  Guanciale by Virtuals GUAN | US$0,0008867 | -3,97% | -34,93% | - | US$129.122 | - |
| 3984 |  Game Coin GMEX | US$0,00007280 | -0,50% | 1,62% | - | US$126.194 | - |
| 3985 |  Store of Value VAL | US$0,0002790 | 0,36% | 20,19% | - | US$127.750 | - |
| 3986 |  SuperCells SCT | US$0,5976 | -1,79% | -4,71% | - | US$126.983 | - |
| 3987 |  4ART Coin 4ART | US$0,002490 | 6,88% | 19,15% | - | US$127.374 | - |
| 3988 |  BitStable BSSB | US$0,05118 | 5,71% | -1,48% | - | US$120.657 | - |
| 3989 |  FluidTokens FLDT | US$0,1969 | 0,37% | -10,76% | - | US$129.951 | - |
| 3990 |  KANDO AI KANDO | US$0,000005970 | -2,46% | 1,90% | - | US$126.175 | - |
| 3991 |  BananaRepublic BRP | US$0,002767 | -0,31% | 4,78% | - | US$125.761 | - |
| 3992 |  Matrix Layer Protocol MLP | US$0,003003 | 2,10% | 5,48% | - | US$125.824 | - |
| 3993 |  Brainedge LEARN | US$0,02518 | 7,25% | 55,31% | - | US$123.464 | - |
| 3994 |  Sponge $SPONGE | US$0,0003271 | -1,79% | -0,27% | - | US$124.358 | - |
| 3995 |  Enegra (EGX) EGX | US$190,54 | -0,37% | -0,09% | - | US$124.873 | - |
| 3996 |  EgonCoin EGON | US$0,001121 | -10,80% | -57,07% | - | US$124.984 | - |
| 3997 |  HEX HEX | US$0,002829 | 2,29% | -1,04% | - | US$121.754 | - |
| 3998 |  Pontoon TOON | US$0,00002010 | 0,01% | 1,02% | - | US$123.826 | - |
| 3999 |  AI Network AIN | US$0,008404 | 6,56% | 6,94% | - | US$123.262 | - |
| 4000 |  President Donald J. Trump PDJT | US$0,0004008 | 0,02% | 0,02% | - | US$121.004 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.