Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LOULOU LOULOU | US$0,002423 | 0,52% | -5,07% | - | US$181.380 | - |
| 3802 |  Palapa PLPA | US$0,006561 | 6,33% | -53,26% | - | US$180.544 | - |
| 3803 |  Aura AURA | US$0,001289 | -12,46% | -22,67% | - | US$185.144 | - |
| 3804 |  Purple Bitcoin PBTC | US$0,1193 | -14,78% | -22,48% | - | US$183.557 | - |
| 3805 |  Divergence DIVER | US$0,007708 | 3,87% | 11,78% | - | US$180.609 | - |
| 3806 |  W Coin WCO | US$0,0005332 | -10,39% | -19,17% | - | US$178.992 | - |
| 3807 |  TENET TENET | US$0,0006321 | -0,65% | 3,60% | - | US$178.863 | - |
| 3808 |  Memento DEXTF | US$0,1988 | -0,60% | 31,05% | - | US$173.384 | - |
| 3809 |  Vera VERA | US$0,0001350 | 0,75% | 0,77% | - | US$175.757 | - |
| 3810 |  PokerFi POKERFI | US$0,00006997 | 0,02% | 0,02% | - | US$174.829 | - |
| 3811 |  MATT MATT | US$0,000007790 | 1,05% | 8,48% | - | US$174.780 | - |
| 3812 |  PEPE TRUMP | US$0,000001050 | 444,21% | 171,83% | - | US$175.240 | - |
| 3813 |  Railgun RAIL | US$0,9376 | 0,46% | 5,87% | - | US$175.084 | - |
| 3814 |  Aiden labs ADN | US$0,007052 | -22,43% | -29,34% | - | US$175.540 | - |
| 3815 |  Torah Network VP | US$0,005896 | 2,65% | 75,30% | - | US$180.939 | - |
| 3816 |  Magnetix MAG | US$0,003391 | -4,72% | -15,70% | - | US$173.666 | - |
| 3817 |  Holdstation HOLD | US$1,12 | -4,00% | 0,79% | - | US$145.260 | - |
| 3818 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,42% | 9,14% | - | US$173.658 | - |
| 3819 |  Gamer Arena GAU | US$0,002612 | -12,87% | -30,91% | - | US$176.877 | - |
| 3820 |  Youclout YCT | US$0,00003673 | 0,07% | -0,59% | - | US$171.143 | - |
| 3821 |  Base God TYBG | US$0,00009404 | -7,68% | -2,77% | - | US$171.931 | - |
| 3822 |  Pharaoh PHAR | US$345,90 | 0,31% | 1,38% | - | US$171.247 | - |
| 3823 |  Silver Token XAGX | US$32,33 | -1,13% | -1,43% | - | US$171.339 | - |
| 3824 |  Max on ETH MAXETH | US$0,000002700 | 0,97% | 45,93% | - | US$172.479 | - |
| 3825 |  BEENZ BEENZ | US$0,0003682 | 13,98% | 23,41% | - | US$170.654 | - |
| 3826 |  FERMA SOSEDI FERMA | US$0,03448 | -0,05% | 0,82% | - | US$170.412 | - |
| 3827 |  PiggyPiggy PGC | US$0,0001243 | -2,54% | 7,62% | - | US$169.078 | - |
| 3828 |  Alien Base ALB | US$0,1196 | 1,21% | -17,54% | - | US$167.775 | - |
| 3829 |  MimbleWimbleCoin MWC | US$33,98 | -0,46% | 3,04% | - | US$169.733 | - |
| 3830 |  Zygo the frog ZYGO | US$0,001269 | -60,67% | -58,96% | - | US$168.080 | - |
| 3831 |  Cheyenne CHEYENNE | US$0,0002809 | -7,96% | -14,15% | - | US$167.434 | - |
| 3832 |  INVITE Token INVITE | US$0,003406 | 0,06% | -0,15% | - | US$166.560 | - |
| 3833 |  Global Virtual Coin GVC | US$0,004867 | -4,30% | -6,07% | - | US$163.771 | - |
| 3834 |  DuelNow DNOW | US$0,002709 | -1,97% | -2,67% | - | US$166.904 | - |
| 3835 |  Costco Hot Dog COST | US$0,0009364 | 1,19% | 5,34% | - | US$165.746 | - |
| 3836 |  Trenches AI TRENCHAI | US$0,0004042 | -5,49% | -26,70% | - | US$165.572 | - |
| 3837 |  Coloniume Network CLNX | US$0,1237 | 0,43% | -0,41% | - | US$167.587 | - |
| 3838 |  Pontem Liquidswap LSD | US$0,2943 | -0,05% | -9,50% | - | US$164.824 | - |
| 3839 |  Yuliverse YULI | US$0,0009483 | -10,35% | 13,87% | - | US$164.612 | - |
| 3840 |  KelVPN KEL | US$0,004013 | -0,67% | -6,00% | - | US$164.359 | - |
| 3841 |  Pi Network AI PIAI | - | 0,11% | -9,40% | - | US$164.307 | - |
| 3842 |  Kasper the Ghost of Kaspa KASPER | US$0,0001135 | 12,60% | 12,53% | - | US$164.354 | - |
| 3843 |  Yellow Umbrella YU | US$0,0001032 | -2,17% | 17,03% | - | US$164.202 | - |
| 3844 |  Elys Network ELYS | US$0,2104 | 0,01% | -3,70% | - | US$163.899 | - |
| 3845 |  Saber SBR | US$0,001282 | 1,57% | 24,00% | - | US$161.241 | - |
| 3846 |  Quantlytica QTLX | US$0,08851 | 0,31% | -12,88% | - | US$166.221 | - |
| 3847 |  KingdomX KT | US$0,0004698 | 1,59% | 1,47% | - | US$163.142 | - |
| 3848 |  SCARCITY SCARCITY | US$0,1627 | 3,27% | 6,08% | - | US$162.870 | - |
| 3849 |  SAFE(AnWang) SAFE | US$8,33 | 1,07% | 4,10% | - | US$163.290 | - |
| 3850 |  Digital Bank of Africa DBA | US$0,01204 | 0,52% | 8,26% | - | US$162.960 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.