Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1263 | 25,37% | 41,99% | - | US$270.841 | - |
| 3652 |  Token Metrics AI TMAI | US$0,0009467 | -4,19% | 9,00% | - | US$249.575 | - |
| 3653 |  Miu MIU | US$0,0000001100 | -1,14% | 8,10% | - | US$258.576 | - |
| 3654 |  TON Token TON | US$3,10 | 1,08% | -5,56% | - | US$269.957 | - |
| 3655 |  Sato The Dog SATO | US$0,000007100 | -8,17% | -36,44% | - | US$267.028 | - |
| 3656 |  Hivello HVLO | US$0,0007564 | -11,87% | -27,60% | - | US$265.017 | - |
| 3657 |  Paladeum PLB | US$1,09 | 14,47% | 14,08% | - | US$267.180 | - |
| 3658 |  Catton AI CATTON | US$0,0000001300 | -3,90% | -12,18% | - | US$264.278 | - |
| 3659 |  Aurascope AURA | US$0,0006549 | -46,35% | 0,00% | - | US$263.442 | - |
| 3660 |  Immortal Token IMT | US$0,003755 | -9,35% | -16,40% | - | US$261.673 | - |
| 3661 |  Euro Shiba Inu EShib | - | -62,72% | -0,79% | - | US$261.553 | - |
| 3662 |  Platform of meme coins PAYU | - | -0,72% | -11,40% | - | US$262.633 | - |
| 3663 |  Bonkers Meme Token BONKERS | US$0,0003718 | 2,80% | 1,03% | - | US$258.513 | - |
| 3664 |  Lufina FINA | US$0,1077 | 1,78% | 0,50% | - | US$256.853 | - |
| 3665 |  Midle MIDLE | US$0,0002744 | -2,81% | -5,39% | - | US$258.724 | - |
| 3666 |  Flappymoonbird FMB | US$0,003950 | -0,46% | -1,07% | - | US$257.309 | - |
| 3667 |  DigiFinexToken DFT | US$0,01214 | 0,02% | 20,64% | - | US$256.744 | - |
| 3668 |  Tourism Industry Metaverse TIM | US$0,00005970 | 11,46% | -8,48% | - | US$256.708 | - |
| 3669 |  RefundCoin RFD | US$0,000003080 | 0,38% | 7,97% | - | US$257.495 | - |
| 3670 |  Acolyte by Virtuals ACOLYT | US$0,007183 | -16,52% | -46,69% | - | US$255.532 | - |
| 3671 |  Froge (ETH) FROGE | - | -0,66% | 7,28% | - | US$255.260 | - |
| 3672 |  Optimus $OPTIMUS | - | -31,06% | 0,00% | - | US$253.909 | - |
| 3673 |  ParkCoin KPK | US$1,17 | -0,11% | -0,43% | - | US$259.673 | - |
| 3674 |  Bloomberg Galaxy Crypto Index BGCI | US$2,78 | 0,50% | 3,84% | - | - | - |
| 3675 |  AskNoel $NOEL | US$0,001857 | -0,52% | -0,67% | - | US$252.603 | - |
| 3676 |  Vyvo AI VAI | US$2,02 | 1,50% | 2,33% | - | US$251.254 | - |
| 3677 |  BOME GROK GROK | US$0,0008274 | 0,00% | 0,00% | - | US$249.672 | - |
| 3678 |  Mei Solutions MEI | US$0,009999 | -0,12% | 14,88% | - | US$250.705 | - |
| 3679 |  PEPE AI (pepeai.one) PEPE | US$0,0008053 | 269,90% | 74,72% | - | US$250.133 | - |
| 3680 |  Eagle AI EAI | US$0,3692 | 3,20% | 5,64% | - | US$248.616 | - |
| 3681 |  Metacraft MCTP | US$0,2800 | -0,11% | -3,57% | - | US$247.916 | - |
| 3682 |  ChessCoin CHESS | US$0,06921 | -2,80% | -11,94% | - | US$246.701 | - |
| 3683 |  RealtyX RX | US$0,007315 | -0,06% | -1,57% | - | US$250.088 | - |
| 3684 |  Sympson AI $SYMP | US$0,007704 | -7,43% | 7,54% | - | US$252.104 | - |
| 3685 |  Elon for AfD ELON4AFD | US$0,009484 | -10,57% | -32,91% | - | US$246.970 | - |
| 3686 |  JLaunchpad JLP | US$0,001806 | -3,21% | 16,21% | - | US$246.604 | - |
| 3687 |  Catboy CATBOY | US$0,01103 | -1,49% | -10,75% | - | US$244.772 | - |
| 3688 |  Shong Inu SHONG | US$0,00005282 | -63,49% | -64,68% | - | US$241.963 | - |
| 3689 |  MATES MATES | US$0,0001622 | -3,36% | -5,13% | - | US$239.937 | - |
| 3690 |  WorldBrain Coin WBC | US$0,003818 | -1,09% | -5,17% | - | US$238.119 | - |
| 3691 |  TitanX TITANX | US$0,0000002200 | -7,53% | -15,01% | - | US$237.020 | - |
| 3692 |  Pond Coin PNDC | US$0,00000006000 | -4,93% | 11,91% | - | US$237.277 | - |
| 3693 |  TRUMP AI TRUMP | US$0,0007388 | 383,19% | -99,32% | - | US$235.733 | - |
| 3694 |  IceCream AI ICECREAM | US$0,01555 | 3,81% | -19,06% | - | US$235.473 | - |
| 3695 |  Bitcat BITCAT | US$0,0003493 | 13,93% | -32,85% | - | US$234.261 | - |
| 3696 |  Glacier Network GLS | US$0,0004918 | -17,01% | -23,55% | - | US$231.566 | - |
| 3697 |  Snow Leopard SNL | US$0,0000007400 | 3,00% | -71,46% | - | US$230.083 | - |
| 3698 |  Capybara Nation BARA | US$0,0000007200 | 20,81% | 18,88% | - | US$230.839 | - |
| 3699 |  Memetic / PepeCoin MEME | US$0,002300 | -2,86% | -12,31% | - | US$229.339 | - |
| 3700 |  Layer One X L1X | US$21,87 | 7,24% | 50,41% | - | US$229.071 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.