Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Dogecast DOGECAST | US$0,0002268 | -1,65% | 11,09% | - | US$162.911 | - |
| 3852 |  ChatGPT's Mascot CHATTY | US$0,0002361 | -2,84% | -15,37% | - | US$162.797 | - |
| 3853 |  EQIFI EQX | US$0,001416 | 0,73% | -7,03% | - | US$162.222 | - |
| 3854 |  Bullieverse $BULL | US$0,001582 | -1,25% | -4,86% | - | US$162.450 | - |
| 3855 |  Sidelined? SIDELINED | US$0,005268 | -9,83% | -13,10% | - | US$162.599 | - |
| 3856 |  DGTEK TOKEN USDG | US$4,20 | -0,46% | -11,52% | - | US$162.287 | - |
| 3857 |  Wink WINK | US$0,001942 | -11,30% | 72,79% | - | US$162.249 | - |
| 3858 |  Sensus SENSUS | US$0,001149 | -22,44% | 165,59% | - | US$164.080 | - |
| 3859 |  ducky DUCKY | US$0,0002620 | -1,29% | -27,45% | - | US$161.616 | - |
| 3860 |  KnightSwap KNIGHT | US$0,0004669 | -0,42% | -2,53% | - | US$160.724 | - |
| 3861 |  ATOM (Bitcoin) ATOM | US$0,1877 | 26,97% | 56,79% | - | US$160.563 | - |
| 3862 |  #1 Tiktok Squirrel PEANUT | US$0,0003041 | -2,59% | -6,50% | - | US$160.617 | - |
| 3863 |  Grok 3 GROK3 | US$0,0001234 | 0,98% | -14,30% | - | US$160.245 | - |
| 3864 |  Pika PIKA | US$0,0004357 | -0,44% | 3,99% | - | US$159.976 | - |
| 3865 |  FlowerAI FLOWER | US$0,0003442 | -5,41% | 1,53% | - | US$160.040 | - |
| 3866 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001220 | -3,15% | -10,86% | - | US$160.088 | - |
| 3867 |  SentAI SENTAI | US$0,0007827 | -1,57% | 10,42% | - | US$159.892 | - |
| 3868 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005111 | -2,63% | -10,50% | - | US$159.850 | - |
| 3869 |  LAKE LAK3 | US$0,3694 | -4,09% | -2,56% | - | US$163.308 | - |
| 3870 |  Time Traveler BARRON | US$0,0001044 | -0,86% | -5,77% | - | US$159.734 | - |
| 3871 |  AKITA-BSC AKITA | US$0,0002851 | 0,02% | -5,29% | - | US$159.554 | - |
| 3872 |  Kanga Exchange Token KNG | US$1,72 | -0,71% | 4,17% | - | US$161.225 | - |
| 3873 |  Renq Finance RENQ | US$0,002317 | 13,34% | 16,25% | - | US$160.165 | - |
| 3874 |  Undead Blocks UNDEAD | US$0,002436 | -0,15% | 1,41% | - | US$157.096 | - |
| 3875 |  Wall Street Baby WSB | - | 0,58% | 13,54% | - | US$155.267 | - |
| 3876 |  Turbos Finance TURBOS | US$0,001940 | -1,52% | -1,70% | - | US$156.068 | - |
| 3877 |  NikePig NIKEPIG | US$0,002976 | 0,17% | 6,96% | - | US$156.717 | - |
| 3878 |  Nuklai NAI | US$0,002785 | -2,20% | 17,65% | - | US$153.467 | - |
| 3879 |  Gigabrain by virtuals BRAIN | US$0,006388 | 2,74% | -5,75% | - | US$153.884 | - |
| 3880 |  Harambe on Solana HARAMBE | US$0,007654 | 2,90% | -8,41% | - | US$153.145 | - |
| 3881 |  Swan Chain SWAN | US$0,02121 | 7,54% | 44,97% | - | US$154.164 | - |
| 3882 |  TRRUE TRRUE | US$0,02777 | 0,19% | 0,61% | - | US$152.083 | - |
| 3883 |  Auki Labs AUKI | US$0,02168 | -0,55% | -6,73% | - | US$149.414 | - |
| 3884 |  Sparklife SPS | US$0,0001194 | 4,01% | -0,40% | - | US$151.266 | - |
| 3885 |  xDAI xDAI | US$1,01 | 2,28% | -0,01% | - | US$154.072 | - |
| 3886 |  RWAI RWAI | US$0,001267 | 11,01% | -16,44% | - | US$152.425 | - |
| 3887 |  Bityuan BTY | US$0,02465 | -4,54% | -23,77% | - | US$149.386 | - |
| 3888 |  Form FORM | US$0,0001024 | -88,36% | -88,98% | - | US$150.295 | - |
| 3889 |  Vanspor Token VAN | US$0,08607 | 28,08% | 18,41% | - | US$148.807 | - |
| 3890 |  C-cash CCASH | US$0,001358 | -0,14% | -2,91% | - | US$149.923 | - |
| 3891 |  Indigo Protocol - iUSD IUSD | US$1,04 | 2,32% | 0,14% | - | US$183.349 | - |
| 3892 |  Cat Protocol OPCAT | US$0,2518 | 8,65% | 4,46% | - | US$148.325 | - |
| 3893 |  Unicorn UWU | US$0,00006328 | -1,98% | -17,86% | - | US$144.172 | - |
| 3894 |  Simmi SIMMI | US$0,00003355 | -5,42% | 36,87% | - | US$150.292 | - |
| 3895 |  MPRO Lab MPRO | US$0,001295 | 49,52% | 150,82% | - | US$144.319 | - |
| 3896 |  OSMI OSMI | US$0,01799 | 17,82% | 19,48% | - | US$148.813 | - |
| 3897 |  BANNED BANNED | US$0,0003354 | -4,91% | 0,00% | - | US$147.820 | - |
| 3898 |  OmegaX Health OMEGAX | US$0,001113 | -14,38% | 309,37% | - | US$146.985 | - |
| 3899 |  Wasder WAS | US$0,0004099 | -1,71% | 24,90% | - | US$145.859 | - |
| 3900 |  AxonDAO Governance Token AXGT | US$0,1102 | 4,95% | -12,66% | - | US$145.588 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.