Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SKPANAX SKX | US$0,3151 | 36,32% | 59,44% | - | US$755.138 | - |
| 3452 |  Digicoin DIGI | US$0,00000005000 | -1,65% | -15,49% | - | US$720.975 | - |
| 3453 |  Project89 PROJECT89 | US$0,002944 | -1,77% | -2,52% | - | US$714.194 | - |
| 3454 |  INU INU | US$0,00000001000 | 49,14% | 142,94% | - | US$709.276 | - |
| 3455 |  Ten Best Coins TBC | US$12.491,85 | -0,18% | 1,19% | - | US$739.894 | - |
| 3456 |  Shytoshi Kusama SHY | US$0,006429 | 8,60% | 7,75% | - | US$702.882 | - |
| 3457 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001104 | -0,06% | -0,14% | - | US$699.853 | - |
| 3458 |  DARAM AI DARAM | US$0,00000002000 | 398,71% | 10,00% | - | US$698.370 | - |
| 3459 |  American Coin USA | US$0,000001350 | 5,51% | 9,16% | - | US$695.642 | - |
| 3460 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$697.476 | - |
| 3461 |  WPAY WPAY | US$0,09389 | 4,17% | 1,43% | - | US$693.354 | - |
| 3462 |  Amnis Aptos Coin AMAPT | US$5,27 | -0,39% | -4,85% | - | US$690.936 | - |
| 3463 |  Based Pepe PEPE | US$0,00000008000 | 2,03% | 0,52% | - | US$692.645 | - |
| 3464 |  Gold Standard BAR | US$0,4377 | -8,21% | 11,17% | - | US$679.205 | - |
| 3465 |  trumpwifhat TRUMP | US$0,003516 | 515,74% | 692,32% | - | US$684.710 | - |
| 3466 |  Toilet Dust TOILET | US$0,0002765 | 42,94% | -16,29% | - | US$668.145 | - |
| 3467 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,19% | 5,88% | - | US$712.914 | - |
| 3468 |  Agoric BLD | US$0,01633 | -2,48% | -10,23% | - | US$661.119 | - |
| 3469 |  E4C E4C | US$0,004949 | -3,52% | 0,42% | - | US$655.431 | - |
| 3470 |  Boomer BOOMER | US$0,003253 | 10,96% | 8,02% | - | US$654.651 | - |
| 3471 |  BBQCOIN BBQ | US$0,01603 | -0,32% | -16,34% | - | US$662.441 | - |
| 3472 |  Flayer FLAY | US$0,01824 | 20,85% | 12,80% | - | US$637.525 | - |
| 3473 |  Chainflip FLIP | US$0,4084 | -2,51% | -14,75% | - | US$690.161 | - |
| 3474 |  Spacemesh SMH | US$0,02404 | -3,59% | 4,11% | - | US$631.867 | - |
| 3475 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006574 | -0,43% | -11,69% | - | US$625.678 | - |
| 3476 |  Mint Blockchain MINT | US$0,01246 | -3,47% | -21,41% | - | US$619.338 | - |
| 3477 |  Memeseco MECO | US$0,0006789 | -34,13% | 0,00% | - | US$619.375 | - |
| 3478 |  MMSS (Ordinals) MMSS | US$0,002813 | -4,03% | -3,36% | - | US$610.560 | - |
| 3479 |  Furmula FURM | US$0,004159 | -0,01% | -16,82% | - | US$608.974 | - |
| 3480 |  Blade Games BLADE | US$0,02288 | 1,47% | -4,46% | - | US$601.994 | - |
| 3481 |  FARM FARM | US$5,97 | 18,05% | 54,84% | - | US$600.078 | - |
| 3482 |  Graphite Protocol GP | US$0,3269 | 7,05% | 102,88% | - | US$572.760 | - |
| 3483 |  GUMMY GUMMY | US$0,001869 | 1,62% | -3,11% | - | US$598.906 | - |
| 3484 |  Gekko HQ GEKKO | US$0,000001200 | -0,34% | 8,58% | - | US$588.993 | - |
| 3485 |  XO Protocol XOXO | US$0,003633 | -6,00% | -28,42% | - | US$587.274 | - |
| 3486 |  Meshchain Ai MCC | US$0,2162 | 0,89% | -1,40% | - | US$585.363 | - |
| 3487 |  FUD FUD | US$0,0000001000 | -1,23% | 18,01% | - | US$585.927 | - |
| 3488 |  BTCs (Ordinals) BTCS | US$0,2347 | 21,02% | 3,93% | - | US$579.984 | - |
| 3489 |  Rizespor Token RIZE | US$0,05159 | -7,04% | -3,64% | - | US$588.064 | - |
| 3490 |  Terrace TRC | US$0,001731 | -3,71% | 0,39% | - | US$575.571 | - |
| 3491 |  OKT Chain OKT | US$5,90 | 3,04% | -1,57% | - | US$579.542 | - |
| 3492 |  COCA COCA | US$0,1333 | 0,60% | -0,91% | - | US$571.063 | - |
| 3493 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003700 | 222,70% | -84,33% | - | US$581.679 | - |
| 3494 |  Zetrix ZETRIX | US$18,02 | -0,63% | 0,60% | - | US$568.502 | - |
| 3495 |  Lenfi LENFI | US$0,3280 | 29,16% | -44,12% | - | US$565.584 | - |
| 3496 |  GhibliCZ Ghibli | US$0,0005231 | -0,53% | -6,48% | - | US$557.326 | - |
| 3497 |  TapSwap TAPS | US$0,003157 | 1,68% | -3,65% | - | US$554.573 | - |
| 3498 |  GRABWAY GRAB | US$0,1454 | 0,59% | 14,74% | - | US$552.452 | - |
| 3499 |  Navigator Exchange NAVI | US$0,9399 | 14,45% | -32,79% | - | US$554.313 | - |
| 3500 |  Tema TEMA | US$0,001853 | -6,84% | -33,64% | - | US$556.560 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.