Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sturdy STRDY | US$0,7223 | 4,43% | -2,67% | - | US$4.753.751 | - |
| 3252 |  Fimarkcoin FMC | US$0,002529 | 2,03% | 10,02% | - | US$4.676.943 | - |
| 3253 |  Shiba Inu TREAT TREAT | US$0,002761 | -1,87% | -18,04% | - | US$4.569.851 | - |
| 3254 |  Creator Buddy BUDDY | US$0,005526 | 28,92% | 0,00% | - | US$4.698.480 | - |
| 3255 |  P2P Solutions foundation P2PS | US$227,39 | -0,11% | 5,84% | - | US$4.408.263 | - |
| 3256 |  ZND Token ZND | US$0,1015 | 0,95% | -6,36% | - | US$4.239.713 | - |
| 3257 |  OverProtocol OVER | US$0,03531 | 6,64% | 6,04% | - | US$4.169.284 | - |
| 3258 |  Bitcoin Bridged ZED20 BTC.z | US$102.913 | -0,25% | 0,45% | - | US$4.117.592 | - |
| 3259 |  SoSoValue SOSO | US$0,5524 | -1,22% | -3,35% | - | US$4.083.046 | - |
| 3260 |  Ethscriptions ETHS | US$0,8394 | 169,45% | 381,58% | - | US$3.970.453 | - |
| 3261 |  Solana Social Explorer SSE | US$0,008596 | -8,24% | 26,76% | - | US$3.908.674 | - |
| 3262 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002369 | 71,03% | 110,75% | - | US$3.920.101 | - |
| 3263 |  Evmos EVMOS | US$0,004111 | -13,22% | -20,79% | - | US$3.910.778 | - |
| 3264 |  MSQUARE GLOBAL MSQ | US$11,18 | -0,74% | -2,07% | - | US$3.896.105 | - |
| 3265 |  PAWS PAWS | US$0,00007630 | -7,59% | -12,03% | - | US$3.803.711 | - |
| 3266 |  Boopa BOOPA | US$0,001790 | -20,90% | -46,48% | - | US$3.703.990 | - |
| 3267 |  Beers BEER | US$0,01327 | -91,92% | 113,65% | - | US$3.745.464 | - |
| 3268 |  Salamanca DON | US$0,001737 | -12,17% | -52,15% | - | US$3.728.157 | - |
| 3269 |  Bitcoin Silver AI BSAI | US$154,95 | 1,50% | 24,84% | - | US$3.722.112 | - |
| 3270 |  STONKS STONKS | US$0,03400 | -1,94% | -31,38% | - | US$3.670.222 | - |
| 3271 |  Maya Preferred PRA MPRA | US$8.702.146 | 0,00% | 22,55% | - | US$3.972.085 | - |
| 3272 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002329 | -91,40% | 319,13% | - | US$3.468.236 | - |
| 3273 |  Strawberry In Bloom BERRY | US$0,006629 | -17,51% | 0,00% | - | US$3.582.828 | - |
| 3274 |  Trencher TRENCHER | US$0,001730 | -5,62% | -48,65% | - | US$3.399.957 | - |
| 3275 |  The Game Company GMRT | US$0,01870 | -17,82% | -5,78% | - | US$3.315.149 | - |
| 3276 |  Foxy FOXY | US$0,002546 | -9,67% | -17,46% | - | US$3.242.801 | - |
| 3277 |  CDARI BAC | US$9,68 | -3,85% | -33,18% | - | US$3.222.100 | - |
| 3278 |  AGENDA 47 A47 | US$0,03016 | 5,92% | -3,11% | - | US$3.207.394 | - |
| 3279 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,00% | 0,00% | - | US$3.182.163 | - |
| 3280 |  X X | US$0,00008474 | -3,55% | -1,93% | - | US$3.166.156 | - |
| 3281 |  Moonwell WELL | US$0,03364 | 1,14% | 4,36% | - | US$3.185.048 | - |
| 3282 |  RWA Ecosystem RWA | US$119,39 | 0,56% | -0,70% | - | US$3.057.299 | - |
| 3283 |  AIntivirus AINTI | US$0,05071 | 2,66% | 29,07% | - | US$2.937.077 | - |
| 3284 |  Giggles GIGGLES | US$0,003880 | 31,14% | 0,00% | - | US$2.976.341 | - |
| 3285 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,09% | -4,04% | - | US$2.881.337 | - |
| 3286 |  Eigenpie EGP | US$0,9355 | 0,70% | -10,01% | - | US$2.829.075 | - |
| 3287 |  Buckazoids Buckazoids | US$0,002421 | 7,19% | -23,52% | - | US$2.789.044 | - |
| 3288 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001869 | 277,70% | 258,32% | - | US$2.821.451 | - |
| 3289 |  Bybit Staked SOL BBSOL | US$181,15 | -0,77% | -2,46% | - | US$2.771.223 | - |
| 3290 |  Doland Tremp TREMP | US$0,02748 | -2,43% | -5,15% | - | US$2.728.078 | - |
| 3291 |  TakeDownCCP TDCCP | US$0,3727 | 5,13% | 24,81% | - | US$2.761.174 | - |
| 3292 |  Spore.fun SPORE | US$0,001184 | -1,48% | -10,18% | - | US$2.743.791 | - |
| 3293 |  Lava Network LAVA | US$0,08020 | -8,26% | 9,21% | - | US$2.756.809 | - |
| 3294 |  GAME by Virtuals GAME | US$0,03808 | -5,64% | -21,07% | - | US$2.815.125 | - |
| 3295 |  ONFA OFT | US$0,2308 | -0,13% | -0,13% | - | US$2.716.673 | - |
| 3296 |  DeMCP DMCP | US$0,002413 | -1,26% | 34,52% | - | US$2.651.811 | - |
| 3297 |  xUSD xUSD | US$0,9999 | 0,04% | 0,02% | - | US$2.696.758 | - |
| 3298 |  First AI Revolution Takeover FARTCOIN | US$0,02937 | 226,47% | 7,00% | - | US$2.593.324 | - |
| 3299 |  Chains of War MIRA | US$0,000002400 | 242,56% | -66,67% | - | US$2.611.900 | - |
| 3300 |  Academic Labs AAX | US$0,0004450 | -11,48% | -48,62% | - | US$2.608.320 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.